Time & sales for EE at 2024-01-26
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 08:15:00 - 08:29:59 | 24.8020 | 24.8750 | | | AI |
EEMAR24 | 08:30:00 - 08:44:59 | 24.8000 | 24.8770 | | | AJ |
EEMAR24 | 08:45:00 - 08:59:59 | 24.8000 | 24.8770 | | | AK |
EEMAR24 | 09:00:00 - 09:14:59 | 24.8010 | 24.8780 | | | AL |
EEMAR24 | 09:15:00 - 09:29:59 | 24.8010 | 24.8760 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.8000 | 24.8770 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.8000 | 24.8770 | | | AP |
EEMAR24 | 10:15:00 - 10:29:59 | 24.7980 | 24.8790 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.8000 | 24.8770 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.8000 | 24.8770 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.8000 | 24.8790 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.8000 | 24.8770 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.8000 | 24.8790 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.8000 | 24.8780 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.7990 | 24.8770 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.7990 | 24.8760 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.7990 | 24.8770 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.8000 | 24.8770 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.8000 | 24.8780 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.8000 | 24.8770 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.7990 | 24.8770 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.8000 | 24.8780 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.7990 | 24.8780 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.7990 | 24.8770 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.8030 | 24.8780 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.8320 | 24.8620 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.8370 | 24.8670 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 08:15:00 - 08:29:59 | 24.9040 | 24.9850 | | | AI |
EEJUN24 | 08:30:00 - 08:44:59 | 24.9040 | 24.9860 | | | AJ |
EEJUN24 | 08:45:00 - 08:59:59 | 24.9040 | 24.9860 | | | AK |
EEJUN24 | 09:00:00 - 09:14:59 | 24.9050 | 24.9860 | | | AL |
EEJUN24 | 09:15:00 - 09:29:59 | 24.9050 | 24.9860 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.9050 | 24.9870 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.9050 | 24.9870 | | | AP |
EEJUN24 | 10:15:00 - 10:29:59 | 24.9020 | 24.9860 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.9050 | 24.9860 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.9050 | 24.9870 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.9050 | 24.9890 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.9040 | 24.9870 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.9050 | 24.9890 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.9050 | 24.9860 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.9050 | 24.9860 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.9040 | 24.9860 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.9030 | 24.9860 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.9020 | 24.9860 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.9040 | 24.9860 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.9040 | 24.9860 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.9040 | 24.9860 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.9050 | 24.9890 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.9030 | 24.9870 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.9030 | 24.9860 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.9060 | 24.9860 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.9370 | 24.9720 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.9440 | 24.9770 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 08:15:00 - 08:29:59 | 24.9690 | 25.0600 | | | AI |
EESEP24 | 08:30:00 - 08:44:59 | 24.9680 | 25.0610 | | | AJ |
EESEP24 | 08:45:00 - 08:59:59 | 24.9680 | 25.0620 | | | AK |
EESEP24 | 09:00:00 - 09:14:59 | 24.9680 | 25.0620 | | | AL |
EESEP24 | 09:15:00 - 09:29:59 | 24.9690 | 25.0600 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.9690 | 25.0610 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.9680 | 25.0590 | | | AP |
EESEP24 | 10:15:00 - 10:29:59 | 24.9670 | 25.0600 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.9680 | 25.0600 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.9670 | 25.0580 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.9680 | 25.0600 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.9670 | 25.0600 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.9660 | 25.0600 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.9660 | 25.0600 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.9670 | 25.0610 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.9660 | 25.0600 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.9660 | 25.0600 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.9660 | 25.0600 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.9660 | 25.0600 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.9660 | 25.0600 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.9660 | 25.0610 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.9660 | 25.0610 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.9650 | 25.0610 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.9650 | 25.0600 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.9660 | 25.0610 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.9990 | 25.0490 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 25.0060 | 25.0520 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC24 | 08:15:00 - 08:29:59 | 25.0090 | 25.1080 | | | AI |
EEDEC24 | 08:30:00 - 08:44:59 | 25.0070 | 25.1140 | | | AJ |
EEDEC24 | 08:45:00 - 08:59:59 | 25.0080 | 25.1140 | | | AK |
EEDEC24 | 09:00:00 - 09:14:59 | 25.0090 | 25.1140 | | | AL |
EEDEC24 | 09:15:00 - 09:29:59 | 25.0080 | 25.1090 | | | AN |
EEDEC24 | 09:30:00 - 09:44:59 | 25.0080 | 25.1100 | | | AO |
EEDEC24 | 09:45:00 - 09:59:59 | 25.0060 | 25.1070 | | | AP |
EEDEC24 | 10:15:00 - 10:29:59 | 25.0030 | 25.1100 | | | AS |
EEDEC24 | 10:30:00 - 10:44:59 | 25.0050 | 25.1100 | | | AT |
EEDEC24 | 10:45:00 - 10:59:59 | 25.0050 | 25.1080 | | | AU |
EEDEC24 | 11:00:00 - 11:14:59 | 25.0040 | 25.1110 | | | AW |
EEDEC24 | 11:15:00 - 11:29:59 | 25.0040 | 25.1100 | | | AX |
EEDEC24 | 11:30:00 - 11:44:59 | 25.0040 | 25.1110 | | | AY |
EEDEC24 | 11:45:00 - 11:59:59 | 25.0040 | 25.1090 | | | AZ |
EEDEC24 | 12:00:00 - 12:14:59 | 25.0030 | 25.1090 | | | PA |
EEDEC24 | 12:15:00 - 12:29:59 | 25.0030 | 25.1080 | | | PB |
EEDEC24 | 12:30:00 - 12:44:59 | 25.0020 | 25.1080 | | | PC |
EEDEC24 | 12:45:00 - 12:59:59 | 25.0020 | 25.1080 | | | PD |
EEDEC24 | 13:00:00 - 13:14:59 | 25.0020 | 25.1090 | | | PF |
EEDEC24 | 13:15:00 - 13:29:59 | 25.0020 | 25.1090 | | | PG |
EEDEC24 | 13:30:00 - 13:44:59 | 25.0030 | 25.1090 | | | PH |
EEDEC24 | 13:45:00 - 13:59:59 | 25.0030 | 25.1100 | | | PI |
EEDEC24 | 14:00:00 - 14:14:59 | 25.0020 | 25.1100 | | | PJ |
EEDEC24 | 14:15:00 - 14:29:59 | 25.0010 | 25.1080 | | | PK |
EEDEC24 | 14:30:00 - 14:44:59 | 25.0050 | 25.1100 | | | PL |
EEDEC24 | 14:45:00 - 14:59:59 | 25.0380 | 25.0990 | | | PN |
EEDEC24 | 15:00:00 - 15:14:59 | 25.0450 | 25.1040 | | | PO |