Time & sales for EE at 2023-07-06
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 23.9330 | 23.9550 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 23.9420 | 23.9720 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 23.9520 | 23.9900 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 23.9720 | 24.0060 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 23.9880 | 24.0060 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 23.9850 | 24.0050 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 23.9820 | 24.0010 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 23.9710 | 24.0030 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 23.9700 | 23.9860 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 23.9680 | 23.9860 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 23.9680 | 23.9860 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 23.9700 | 23.9860 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 23.9670 | 23.9850 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 23.9650 | 23.9850 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 23.9670 | 23.9850 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 23.9640 | 23.9830 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 23.9690 | 23.9850 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 23.9680 | 23.9850 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 23.9810 | 24.0040 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 23.9900 | 24.0110 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 23.9900 | 24.0160 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 24.0010 | 24.0210 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 24.0010 | 24.0200 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 24.0020 | 24.0210 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 24.0020 | 24.0210 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 24.0020 | 24.0210 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 24.0100 | 24.0430 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 24.0210 | 24.0740 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.0830 | 24.1160 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.0920 | 24.1350 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.1020 | 24.1510 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.1250 | 24.1680 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.1380 | 24.1660 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.1370 | 24.1670 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.1330 | 24.1630 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.1220 | 24.1650 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.1210 | 24.1480 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.1190 | 24.1490 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.1170 | 24.1480 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.1210 | 24.1480 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.1180 | 24.1470 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.1160 | 24.1480 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.1180 | 24.1470 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.1140 | 24.1460 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.1180 | 24.1460 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.1180 | 24.1470 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.1310 | 24.1670 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.1420 | 24.1730 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.1420 | 24.1830 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.1510 | 24.1850 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.1530 | 24.1850 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.1550 | 24.1860 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.1550 | 24.1860 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.1550 | 24.1860 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.1620 | 24.2080 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.1720 | 24.2310 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.1870 | 24.2300 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.1900 | 24.2470 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.2060 | 24.2640 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.2270 | 24.2810 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.2440 | 24.2810 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.2400 | 24.2800 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.2400 | 24.2760 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.2290 | 24.2790 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.2270 | 24.2620 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.2250 | 24.2610 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.2240 | 24.2610 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.2270 | 24.2610 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.2240 | 24.2600 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.2220 | 24.2600 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.2250 | 24.2600 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.2220 | 24.2590 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.2250 | 24.2600 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.2260 | 24.2670 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.2400 | 24.2820 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.2480 | 24.2900 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.2510 | 24.2950 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.2630 | 24.3020 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.2640 | 24.3030 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.2660 | 24.3050 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.2660 | 24.3060 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.2670 | 24.3030 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.2710 | 24.3230 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.2840 | 24.3570 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.2740 | 24.3320 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.2850 | 24.3490 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.2930 | 24.3660 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.3150 | 24.3850 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.3310 | 24.3840 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.3250 | 24.3840 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.3230 | 24.3810 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.3120 | 24.3820 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.3110 | 24.3650 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.3090 | 24.3650 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.3070 | 24.3630 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.3090 | 24.3630 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.3060 | 24.3620 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.3040 | 24.3620 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.3070 | 24.3630 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.3050 | 24.3620 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.3080 | 24.3640 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.3100 | 24.3660 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.3190 | 24.3830 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.3300 | 24.3900 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.3330 | 24.3940 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.3430 | 24.4040 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.3470 | 24.4060 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.3490 | 24.4080 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.3480 | 24.4100 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.3460 | 24.4030 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.3540 | 24.4270 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.3650 | 24.4600 | | | PS |