Time & sales for EE at 2023-06-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN23 | 13:45:00 - 13:59:59 | 23.7420 | 23.7860 | | | PI |
EEJUN23 | 14:00:00 - 14:14:59 | 23.7430 | 23.7650 | | | PJ |
EEJUN23 | 14:15:00 - 14:29:59 | 23.7360 | 23.7850 | | | PK |
EEJUN23 | 14:30:00 - 14:44:59 | 23.7590 | 23.7840 | | | PL |
EEJUN23 | 14:45:00 - 14:59:59 | 23.7680 | 23.7920 | | | PN |
EEJUN23 | 15:00:00 - 15:14:59 | 23.7780 | 23.7930 | | | PO |
EEJUN23 | 15:15:00 - 15:29:59 | 23.7730 | 23.7880 | | | PP |
EEJUN23 | 15:30:00 - 15:44:59 | 23.7710 | 23.7840 | | | PQ |
EEJUN23 | 15:45:00 - 15:59:59 | 23.7730 | 23.7810 | | | PR |
EEJUN23 | 16:00:00 - 16:14:59 | 23.7740 | 23.7840 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 13:45:00 - 13:59:59 | 23.9400 | 23.9960 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 23.9410 | 23.9740 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 23.9340 | 23.9940 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 23.9560 | 23.9950 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 23.9670 | 24.0020 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 23.9760 | 24.0020 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 23.9680 | 23.9980 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 23.9680 | 23.9940 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 23.9710 | 23.9910 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 23.9720 | 23.9930 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 13:45:00 - 13:59:59 | 24.0990 | 24.1660 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.0990 | 24.1440 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.0930 | 24.1640 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.1140 | 24.1640 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.1280 | 24.1730 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.1350 | 24.1740 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.1300 | 24.1680 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.1280 | 24.1640 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.1290 | 24.1610 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.1310 | 24.1640 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 13:45:00 - 13:59:59 | 24.1880 | 24.2680 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.1880 | 24.2440 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.1820 | 24.2640 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.2040 | 24.2670 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.2190 | 24.2710 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.2280 | 24.2700 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.2200 | 24.2680 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.2200 | 24.2640 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.2200 | 24.2600 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.2200 | 24.2630 | | | PS |