Time & sales for ED at 2023-10-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 13:00:00 - 13:14:59 | 1.0476 | 1.0483 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.0478 | 1.0480 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.0480 | 1.0488 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.0477 | 1.0485 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.0475 | 1.0482 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.0477 | 1.0485 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.0469 | 1.0484 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.0468 | 1.0478 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.0471 | 1.0483 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.0475 | 1.0479 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.0474 | 1.0490 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.0482 | 1.0492 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.0450 | 1.0488 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 13:00:00 - 13:14:59 | 1.0489 | 1.0495 | | | PF |
| EDNOV23 | 13:15:00 - 13:29:59 | 1.0491 | 1.0492 | | | PG |
| EDNOV23 | 13:30:00 - 13:44:59 | 1.0493 | 1.0500 | | | PH |
| EDNOV23 | 13:45:00 - 13:59:59 | 1.0490 | 1.0497 | | | PI |
| EDNOV23 | 14:00:00 - 14:14:59 | 1.0487 | 1.0494 | | | PJ |
| EDNOV23 | 14:15:00 - 14:29:59 | 1.0489 | 1.0497 | | | PK |
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0481 | 1.0497 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0480 | 1.0490 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0483 | 1.0495 | | | PO |
| EDNOV23 | 15:15:00 - 15:29:59 | 1.0488 | 1.0493 | | | PP |
| EDNOV23 | 15:30:00 - 15:44:59 | 1.0486 | 1.0502 | | | PQ |
| EDNOV23 | 15:45:00 - 15:59:59 | 1.0494 | 1.0505 | | | PR |
| EDNOV23 | 16:00:00 - 16:14:59 | 1.0462 | 1.0501 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0508 | 1.0515 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0509 | 1.0511 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0512 | 1.0519 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0509 | 1.0516 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0507 | 1.0514 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0508 | 1.0516 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0500 | 1.0516 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0499 | 1.0509 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0503 | 1.0514 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0507 | 1.0511 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0506 | 1.0521 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0514 | 1.0524 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0479 | 1.0520 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0554 | 1.0561 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0556 | 1.0558 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0558 | 1.0566 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0555 | 1.0563 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0552 | 1.0560 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0555 | 1.0563 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0547 | 1.0563 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0547 | 1.0556 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0547 | 1.0561 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.0553 | 1.0559 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.0551 | 1.0567 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.0560 | 1.0571 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.0534 | 1.0567 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0600 | 1.0608 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0602 | 1.0604 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0604 | 1.0612 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0601 | 1.0609 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0598 | 1.0606 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0600 | 1.0610 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0592 | 1.0610 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0592 | 1.0603 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0594 | 1.0606 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0599 | 1.0605 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0596 | 1.0614 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0604 | 1.0616 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0566 | 1.0612 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0646 | 1.0654 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0647 | 1.0650 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0649 | 1.0658 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0646 | 1.0655 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0643 | 1.0652 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0646 | 1.0656 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0638 | 1.0655 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0638 | 1.0649 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0639 | 1.0652 | | | PO |
| EDSEP24 | 15:15:00 - 15:29:59 | 1.0644 | 1.0650 | | | PP |
| EDSEP24 | 15:30:00 - 15:44:59 | 1.0642 | 1.0660 | | | PQ |
| EDSEP24 | 15:45:00 - 15:59:59 | 1.0650 | 1.0662 | | | PR |
| EDSEP24 | 16:00:00 - 16:14:59 | 1.0612 | 1.0658 | | | PS |