Time & sales for ED at 2023-09-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.0690 | 1.0693 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.0690 | 1.0693 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.0692 | 1.0694 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.0691 | 1.0693 | | | AR |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.0691 | 1.0693 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.0690 | 1.0693 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.0691 | 1.0693 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.0691 | 1.0693 | | | AY |
| EDSEP23 | 11:45:00 - 11:59:59 | 1.0691 | 1.0693 | | | AZ |
| EDSEP23 | 12:00:00 - 12:14:59 | 1.0691 | 1.0693 | | | PA |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.0691 | 1.0693 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.0691 | 1.0693 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.0691 | 1.0693 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.0691 | 1.0693 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.0691 | 1.0693 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.0691 | 1.0693 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.0690 | 1.0693 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.0691 | 1.0693 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.0691 | 1.0693 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.0691 | 1.0693 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.0691 | 1.0693 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.0688 | 1.0693 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.0691 | 1.0696 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.0691 | 1.0695 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.0688 | 1.0693 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 09:15:00 - 09:29:59 | 1.0703 | 1.0706 | | | AN |
| EDOCT23 | 09:30:00 - 09:44:59 | 1.0703 | 1.0706 | | | AO |
| EDOCT23 | 09:45:00 - 09:59:59 | 1.0705 | 1.0707 | | | AP |
| EDOCT23 | 10:00:00 - 10:14:59 | 1.0703 | 1.0706 | | | AR |
| EDOCT23 | 10:15:00 - 10:29:59 | 1.0704 | 1.0706 | | | AS |
| EDOCT23 | 10:45:00 - 10:59:59 | 1.0704 | 1.0706 | | | AU |
| EDOCT23 | 11:00:00 - 11:14:59 | 1.0703 | 1.0706 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.0704 | 1.0706 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.0704 | 1.0706 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.0704 | 1.0706 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.0704 | 1.0706 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.0704 | 1.0706 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.0704 | 1.0706 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.0704 | 1.0706 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.0704 | 1.0706 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.0704 | 1.0706 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.0704 | 1.0706 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.0704 | 1.0706 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.0703 | 1.0706 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.0704 | 1.0706 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.0704 | 1.0706 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.0704 | 1.0706 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.0704 | 1.0706 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.0700 | 1.0706 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.0703 | 1.0709 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.0703 | 1.0710 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.0701 | 1.0706 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 09:15:00 - 09:29:59 | 1.0715 | 1.0719 | | | AN |
| EDNOV23 | 09:30:00 - 09:44:59 | 1.0715 | 1.0719 | | | AO |
| EDNOV23 | 09:45:00 - 09:59:59 | 1.0718 | 1.0720 | | | AP |
| EDNOV23 | 10:00:00 - 10:14:59 | 1.0717 | 1.0719 | | | AR |
| EDNOV23 | 10:15:00 - 10:29:59 | 1.0717 | 1.0719 | | | AS |
| EDNOV23 | 10:45:00 - 10:59:59 | 1.0717 | 1.0719 | | | AU |
| EDNOV23 | 11:00:00 - 11:14:59 | 1.0716 | 1.0719 | | | AW |
| EDNOV23 | 11:15:00 - 11:29:59 | 1.0717 | 1.0719 | | | AX |
| EDNOV23 | 11:45:00 - 11:59:59 | 1.0717 | 1.0719 | | | AZ |
| EDNOV23 | 12:00:00 - 12:14:59 | 1.0717 | 1.0719 | | | PA |
| EDNOV23 | 12:15:00 - 12:29:59 | 1.0717 | 1.0719 | | | PB |
| EDNOV23 | 12:30:00 - 12:44:59 | 1.0717 | 1.0719 | | | PC |
| EDNOV23 | 12:45:00 - 12:59:59 | 1.0717 | 1.0719 | | | PD |
| EDNOV23 | 13:00:00 - 13:14:59 | 1.0717 | 1.0719 | | | PF |
| EDNOV23 | 13:15:00 - 13:29:59 | 1.0717 | 1.0719 | | | PG |
| EDNOV23 | 13:30:00 - 13:44:59 | 1.0717 | 1.0719 | | | PH |
| EDNOV23 | 13:45:00 - 13:59:59 | 1.0717 | 1.0719 | | | PI |
| EDNOV23 | 14:00:00 - 14:14:59 | 1.0716 | 1.0719 | | | PJ |
| EDNOV23 | 14:15:00 - 14:29:59 | 1.0717 | 1.0719 | | | PK |
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0717 | 1.0719 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0717 | 1.0719 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0717 | 1.0719 | | | PO |
| EDNOV23 | 15:15:00 - 15:29:59 | 1.0712 | 1.0719 | | | PP |
| EDNOV23 | 15:30:00 - 15:44:59 | 1.0715 | 1.0722 | | | PQ |
| EDNOV23 | 15:45:00 - 15:59:59 | 1.0716 | 1.0721 | | | PR |
| EDNOV23 | 16:00:00 - 16:14:59 | 1.0714 | 1.0719 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0732 | 1.0735 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0732 | 1.0735 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0734 | 1.0736 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.0733 | 1.0735 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.0733 | 1.0735 | | | AS |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.0733 | 1.0735 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0732 | 1.0734 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0733 | 1.0735 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0733 | 1.0735 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0733 | 1.0735 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0733 | 1.0735 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0733 | 1.0735 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0733 | 1.0735 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0733 | 1.0736 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0733 | 1.0735 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0733 | 1.0735 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0733 | 1.0736 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0733 | 1.0736 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0733 | 1.0736 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0733 | 1.0736 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0733 | 1.0736 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0733 | 1.0736 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0733 | 1.0736 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0729 | 1.0735 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0732 | 1.0738 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0733 | 1.0739 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0730 | 1.0735 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0781 | 1.0785 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0782 | 1.0784 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0782 | 1.0784 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0782 | 1.0784 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0782 | 1.0784 | | | AS |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0781 | 1.0784 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0782 | 1.0784 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0782 | 1.0784 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0781 | 1.0784 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0782 | 1.0784 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0782 | 1.0784 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0782 | 1.0784 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0781 | 1.0784 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0782 | 1.0784 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0782 | 1.0784 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0782 | 1.0784 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0782 | 1.0785 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0782 | 1.0785 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0782 | 1.0785 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0782 | 1.0785 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0781 | 1.0785 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0782 | 1.0785 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0782 | 1.0785 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.0778 | 1.0786 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.0782 | 1.0788 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.0782 | 1.0786 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.0780 | 1.0785 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0825 | 1.0830 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0826 | 1.0830 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0828 | 1.0831 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0827 | 1.0830 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0827 | 1.0830 | | | AS |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0826 | 1.0831 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0825 | 1.0829 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0826 | 1.0830 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0826 | 1.0829 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0826 | 1.0829 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0826 | 1.0829 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0826 | 1.0829 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0825 | 1.0830 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0826 | 1.0829 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0827 | 1.0830 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0827 | 1.0830 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0827 | 1.0830 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0827 | 1.0830 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0826 | 1.0830 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0827 | 1.0830 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0825 | 1.0830 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0827 | 1.0830 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0827 | 1.0830 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0826 | 1.0830 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0827 | 1.0833 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0827 | 1.0832 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0825 | 1.0830 | | | PS |