Time & sales for ED at 2023-10-27
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDNOV23 | 09:15:00 - 09:29:59 | 1.0570 | 1.0572 | | | AN |
EDNOV23 | 09:30:00 - 09:44:59 | 1.0571 | 1.0573 | | | AO |
EDNOV23 | 09:45:00 - 09:59:59 | 1.0570 | 1.0572 | | | AP |
EDNOV23 | 10:00:00 - 10:14:59 | 1.0570 | 1.0572 | | | AR |
EDNOV23 | 10:15:00 - 10:29:59 | 1.0570 | 1.0572 | | | AS |
EDNOV23 | 10:45:00 - 10:59:59 | 1.0570 | 1.0572 | | | AU |
EDNOV23 | 11:00:00 - 11:14:59 | 1.0570 | 1.0572 | | | AW |
EDNOV23 | 11:30:00 - 11:44:59 | 1.0570 | 1.0573 | | | AY |
EDNOV23 | 11:45:00 - 11:59:59 | 1.0570 | 1.0572 | | | AZ |
EDNOV23 | 12:00:00 - 12:14:59 | 1.0570 | 1.0572 | | | PA |
EDNOV23 | 12:30:00 - 12:44:59 | 1.0570 | 1.0572 | | | PC |
EDNOV23 | 12:45:00 - 12:59:59 | 1.0570 | 1.0572 | | | PD |
EDNOV23 | 13:00:00 - 13:14:59 | 1.0570 | 1.0572 | | | PF |
EDNOV23 | 13:15:00 - 13:29:59 | 1.0570 | 1.0572 | | | PG |
EDNOV23 | 13:30:00 - 13:44:59 | 1.0569 | 1.0572 | | | PH |
EDNOV23 | 13:45:00 - 13:59:59 | 1.0570 | 1.0572 | | | PI |
EDNOV23 | 14:00:00 - 14:14:59 | 1.0570 | 1.0572 | | | PJ |
EDNOV23 | 14:15:00 - 14:29:59 | 1.0570 | 1.0572 | | | PK |
EDNOV23 | 14:30:00 - 14:44:59 | 1.0570 | 1.0572 | | | PL |
EDNOV23 | 14:45:00 - 14:59:59 | 1.0570 | 1.0572 | | | PN |
EDNOV23 | 15:00:00 - 15:14:59 | 1.0570 | 1.0572 | | | PO |
EDNOV23 | 15:15:00 - 15:29:59 | 1.0570 | 1.0572 | | | PP |
EDNOV23 | 16:00:00 - 16:14:59 | 1.0569 | 1.0571 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDDEC23 | 09:15:00 - 09:29:59 | 1.0585 | 1.0587 | | | AN |
EDDEC23 | 09:30:00 - 09:44:59 | 1.0586 | 1.0588 | | | AO |
EDDEC23 | 09:45:00 - 09:59:59 | 1.0585 | 1.0587 | | | AP |
EDDEC23 | 10:15:00 - 10:29:59 | 1.0585 | 1.0587 | | | AS |
EDDEC23 | 10:30:00 - 10:44:59 | 1.0585 | 1.0587 | | | AT |
EDDEC23 | 10:45:00 - 10:59:59 | 1.0585 | 1.0587 | | | AU |
EDDEC23 | 11:00:00 - 11:14:59 | 1.0585 | 1.0587 | | | AW |
EDDEC23 | 11:15:00 - 11:29:59 | 1.0585 | 1.0587 | | | AX |
EDDEC23 | 11:30:00 - 11:44:59 | 1.0585 | 1.0588 | | | AY |
EDDEC23 | 11:45:00 - 11:59:59 | 1.0585 | 1.0587 | | | AZ |
EDDEC23 | 12:00:00 - 12:14:59 | 1.0585 | 1.0587 | | | PA |
EDDEC23 | 12:30:00 - 12:44:59 | 1.0586 | 1.0587 | | | PC |
EDDEC23 | 12:45:00 - 12:59:59 | 1.0586 | 1.0587 | | | PD |
EDDEC23 | 13:00:00 - 13:14:59 | 1.0585 | 1.0587 | | | PF |
EDDEC23 | 13:15:00 - 13:29:59 | 1.0585 | 1.0587 | | | PG |
EDDEC23 | 13:30:00 - 13:44:59 | 1.0584 | 1.0587 | | | PH |
EDDEC23 | 13:45:00 - 13:59:59 | 1.0586 | 1.0587 | | | PI |
EDDEC23 | 14:00:00 - 14:14:59 | 1.0585 | 1.0587 | | | PJ |
EDDEC23 | 14:15:00 - 14:29:59 | 1.0585 | 1.0587 | | | PK |
EDDEC23 | 14:30:00 - 14:44:59 | 1.0585 | 1.0587 | | | PL |
EDDEC23 | 14:45:00 - 14:59:59 | 1.0585 | 1.0587 | | | PN |
EDDEC23 | 15:00:00 - 15:14:59 | 1.0586 | 1.0588 | | | PO |
EDDEC23 | 15:15:00 - 15:29:59 | 1.0587 | 1.0588 | | | PP |
EDDEC23 | 15:30:00 - 15:44:59 | 1.0586 | 1.0588 | | | PQ |
EDDEC23 | 15:45:00 - 15:59:59 | 1.0586 | 1.0588 | | | PR |
EDDEC23 | 16:00:00 - 16:14:59 | 1.0585 | 1.0587 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDJAN24 | 09:15:00 - 09:29:59 | 1.0601 | 1.0603 | | | AN |
EDJAN24 | 09:30:00 - 09:44:59 | 1.0602 | 1.0604 | | | AO |
EDJAN24 | 09:45:00 - 09:59:59 | 1.0601 | 1.0603 | | | AP |
EDJAN24 | 10:00:00 - 10:14:59 | 1.0601 | 1.0603 | | | AR |
EDJAN24 | 10:15:00 - 10:29:59 | 1.0601 | 1.0603 | | | AS |
EDJAN24 | 10:30:00 - 10:44:59 | 1.0601 | 1.0603 | | | AT |
EDJAN24 | 10:45:00 - 10:59:59 | 1.0600 | 1.0603 | | | AU |
EDJAN24 | 11:00:00 - 11:14:59 | 1.0601 | 1.0603 | | | AW |
EDJAN24 | 11:15:00 - 11:29:59 | 1.0601 | 1.0603 | | | AX |
EDJAN24 | 11:30:00 - 11:44:59 | 1.0601 | 1.0603 | | | AY |
EDJAN24 | 11:45:00 - 11:59:59 | 1.0601 | 1.0603 | | | AZ |
EDJAN24 | 12:15:00 - 12:29:59 | 1.0601 | 1.0603 | | | PB |
EDJAN24 | 12:30:00 - 12:44:59 | 1.0601 | 1.0603 | | | PC |
EDJAN24 | 12:45:00 - 12:59:59 | 1.0601 | 1.0603 | | | PD |
EDJAN24 | 13:00:00 - 13:14:59 | 1.0601 | 1.0603 | | | PF |
EDJAN24 | 13:15:00 - 13:29:59 | 1.0601 | 1.0603 | | | PG |
EDJAN24 | 13:30:00 - 13:44:59 | 1.0600 | 1.0603 | | | PH |
EDJAN24 | 13:45:00 - 13:59:59 | 1.0601 | 1.0603 | | | PI |
EDJAN24 | 14:00:00 - 14:14:59 | 1.0601 | 1.0603 | | | PJ |
EDJAN24 | 14:15:00 - 14:29:59 | 1.0601 | 1.0603 | | | PK |
EDJAN24 | 14:30:00 - 14:44:59 | 1.0601 | 1.0603 | | | PL |
EDJAN24 | 14:45:00 - 14:59:59 | 1.0601 | 1.0603 | | | PN |
EDJAN24 | 15:00:00 - 15:14:59 | 1.0601 | 1.0603 | | | PO |
EDJAN24 | 15:15:00 - 15:29:59 | 1.0601 | 1.0604 | | | PP |
EDJAN24 | 15:30:00 - 15:44:59 | 1.0600 | 1.0604 | | | PQ |
EDJAN24 | 15:45:00 - 15:59:59 | 1.0601 | 1.0605 | | | PR |
EDJAN24 | 16:00:00 - 16:14:59 | 1.0603 | 1.0604 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDMAR24 | 09:15:00 - 09:29:59 | 1.0632 | 1.0635 | | | AN |
EDMAR24 | 09:30:00 - 09:44:59 | 1.0632 | 1.0635 | | | AO |
EDMAR24 | 09:45:00 - 09:59:59 | 1.0632 | 1.0635 | | | AP |
EDMAR24 | 10:00:00 - 10:14:59 | 1.0632 | 1.0635 | | | AR |
EDMAR24 | 10:15:00 - 10:29:59 | 1.0633 | 1.0636 | | | AS |
EDMAR24 | 10:30:00 - 10:44:59 | 1.0633 | 1.0635 | | | AT |
EDMAR24 | 10:45:00 - 10:59:59 | 1.0633 | 1.0635 | | | AU |
EDMAR24 | 11:00:00 - 11:14:59 | 1.0633 | 1.0635 | | | AW |
EDMAR24 | 11:30:00 - 11:44:59 | 1.0633 | 1.0635 | | | AY |
EDMAR24 | 11:45:00 - 11:59:59 | 1.0633 | 1.0635 | | | AZ |
EDMAR24 | 12:00:00 - 12:14:59 | 1.0633 | 1.0635 | | | PA |
EDMAR24 | 12:15:00 - 12:29:59 | 1.0633 | 1.0635 | | | PB |
EDMAR24 | 12:30:00 - 12:44:59 | 1.0633 | 1.0635 | | | PC |
EDMAR24 | 12:45:00 - 12:59:59 | 1.0633 | 1.0635 | | | PD |
EDMAR24 | 13:00:00 - 13:14:59 | 1.0633 | 1.0635 | | | PF |
EDMAR24 | 13:15:00 - 13:29:59 | 1.0633 | 1.0635 | | | PG |
EDMAR24 | 13:30:00 - 13:44:59 | 1.0633 | 1.0635 | | | PH |
EDMAR24 | 13:45:00 - 13:59:59 | 1.0633 | 1.0635 | | | PI |
EDMAR24 | 14:00:00 - 14:14:59 | 1.0633 | 1.0635 | | | PJ |
EDMAR24 | 14:15:00 - 14:29:59 | 1.0633 | 1.0635 | | | PK |
EDMAR24 | 14:30:00 - 14:44:59 | 1.0632 | 1.0635 | | | PL |
EDMAR24 | 14:45:00 - 14:59:59 | 1.0632 | 1.0635 | | | PN |
EDMAR24 | 15:00:00 - 15:14:59 | 1.0633 | 1.0635 | | | PO |
EDMAR24 | 15:15:00 - 15:29:59 | 1.0633 | 1.0635 | | | PP |
EDMAR24 | 15:30:00 - 15:44:59 | 1.0633 | 1.0636 | | | PQ |
EDMAR24 | 15:45:00 - 15:59:59 | 1.0633 | 1.0635 | | | PR |
EDMAR24 | 16:00:00 - 16:14:59 | 1.0634 | 1.0637 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDJUN24 | 09:15:00 - 09:29:59 | 1.0679 | 1.0682 | | | AN |
EDJUN24 | 09:30:00 - 09:44:59 | 1.0680 | 1.0683 | | | AO |
EDJUN24 | 09:45:00 - 09:59:59 | 1.0679 | 1.0682 | | | AP |
EDJUN24 | 10:00:00 - 10:14:59 | 1.0679 | 1.0682 | | | AR |
EDJUN24 | 10:15:00 - 10:29:59 | 1.0679 | 1.0682 | | | AS |
EDJUN24 | 10:30:00 - 10:44:59 | 1.0679 | 1.0682 | | | AT |
EDJUN24 | 10:45:00 - 10:59:59 | 1.0678 | 1.0682 | | | AU |
EDJUN24 | 11:00:00 - 11:14:59 | 1.0679 | 1.0682 | | | AW |
EDJUN24 | 11:15:00 - 11:29:59 | 1.0680 | 1.0682 | | | AX |
EDJUN24 | 11:30:00 - 11:44:59 | 1.0680 | 1.0682 | | | AY |
EDJUN24 | 11:45:00 - 11:59:59 | 1.0680 | 1.0682 | | | AZ |
EDJUN24 | 12:00:00 - 12:14:59 | 1.0680 | 1.0682 | | | PA |
EDJUN24 | 12:30:00 - 12:44:59 | 1.0680 | 1.0682 | | | PC |
EDJUN24 | 13:00:00 - 13:14:59 | 1.0679 | 1.0682 | | | PF |
EDJUN24 | 13:15:00 - 13:29:59 | 1.0679 | 1.0682 | | | PG |
EDJUN24 | 13:30:00 - 13:44:59 | 1.0678 | 1.0682 | | | PH |
EDJUN24 | 13:45:00 - 13:59:59 | 1.0679 | 1.0682 | | | PI |
EDJUN24 | 14:00:00 - 14:14:59 | 1.0679 | 1.0682 | | | PJ |
EDJUN24 | 14:15:00 - 14:29:59 | 1.0679 | 1.0682 | | | PK |
EDJUN24 | 14:30:00 - 14:44:59 | 1.0679 | 1.0682 | | | PL |
EDJUN24 | 14:45:00 - 14:59:59 | 1.0679 | 1.0682 | | | PN |
EDJUN24 | 15:00:00 - 15:14:59 | 1.0680 | 1.0682 | | | PO |
EDJUN24 | 15:15:00 - 15:29:59 | 1.0680 | 1.0683 | | | PP |
EDJUN24 | 15:30:00 - 15:44:59 | 1.0679 | 1.0682 | | | PQ |
EDJUN24 | 15:45:00 - 15:59:59 | 1.0680 | 1.0683 | | | PR |
EDJUN24 | 16:00:00 - 16:14:59 | 1.0681 | 1.0682 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDSEP24 | 09:15:00 - 09:29:59 | 1.0726 | 1.0729 | | | AN |
EDSEP24 | 09:30:00 - 09:44:59 | 1.0727 | 1.0730 | | | AO |
EDSEP24 | 09:45:00 - 09:59:59 | 1.0726 | 1.0729 | | | AP |
EDSEP24 | 10:00:00 - 10:14:59 | 1.0726 | 1.0729 | | | AR |
EDSEP24 | 10:15:00 - 10:29:59 | 1.0726 | 1.0729 | | | AS |
EDSEP24 | 10:30:00 - 10:44:59 | 1.0726 | 1.0729 | | | AT |
EDSEP24 | 10:45:00 - 10:59:59 | 1.0725 | 1.0729 | | | AU |
EDSEP24 | 11:00:00 - 11:14:59 | 1.0726 | 1.0730 | | | AW |
EDSEP24 | 11:15:00 - 11:29:59 | 1.0727 | 1.0730 | | | AX |
EDSEP24 | 11:30:00 - 11:44:59 | 1.0727 | 1.0730 | | | AY |
EDSEP24 | 11:45:00 - 11:59:59 | 1.0727 | 1.0730 | | | AZ |
EDSEP24 | 12:00:00 - 12:14:59 | 1.0727 | 1.0730 | | | PA |
EDSEP24 | 12:30:00 - 12:44:59 | 1.0727 | 1.0730 | | | PC |
EDSEP24 | 12:45:00 - 12:59:59 | 1.0727 | 1.0730 | | | PD |
EDSEP24 | 13:00:00 - 13:14:59 | 1.0726 | 1.0729 | | | PF |
EDSEP24 | 13:15:00 - 13:29:59 | 1.0726 | 1.0729 | | | PG |
EDSEP24 | 13:30:00 - 13:44:59 | 1.0725 | 1.0729 | | | PH |
EDSEP24 | 13:45:00 - 13:59:59 | 1.0726 | 1.0729 | | | PI |
EDSEP24 | 14:00:00 - 14:14:59 | 1.0726 | 1.0729 | | | PJ |
EDSEP24 | 14:15:00 - 14:29:59 | 1.0726 | 1.0729 | | | PK |
EDSEP24 | 14:30:00 - 14:44:59 | 1.0726 | 1.0729 | | | PL |
EDSEP24 | 14:45:00 - 14:59:59 | 1.0726 | 1.0729 | | | PN |
EDSEP24 | 15:00:00 - 15:14:59 | 1.0727 | 1.0730 | | | PO |
EDSEP24 | 15:15:00 - 15:29:59 | 1.0726 | 1.0730 | | | PP |
EDSEP24 | 15:30:00 - 15:44:59 | 1.0725 | 1.0730 | | | PQ |
EDSEP24 | 15:45:00 - 15:59:59 | 1.0726 | 1.0730 | | | PR |
EDSEP24 | 16:00:00 - 16:14:59 | 1.0727 | 1.0729 | | | PS |