Time & sales for ED at 2023-08-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.0795 | 1.0805 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.0794 | 1.0803 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.0780 | 1.0797 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.0779 | 1.0791 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.0789 | 1.0796 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.0790 | 1.0799 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.0797 | 1.0800 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.0797 | 1.0803 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.0800 | 1.0804 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.0803 | 1.0805 | | | AY |
| EDSEP23 | 11:45:00 - 11:59:59 | 1.0801 | 1.0807 | | | AZ |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.0807 | 1.0810 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.0807 | 1.0812 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.0809 | 1.0816 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.0814 | 1.0821 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.0816 | 1.0822 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.0814 | 1.0820 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.0811 | 1.0818 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.0813 | 1.0819 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.0820 | 1.0823 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.0821 | 1.0823 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.0823 | 1.0828 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.0819 | 1.0828 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.0814 | 1.0821 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.0812 | 1.0821 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.0814 | 1.0820 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.0818 | 1.0840 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 09:15:00 - 09:29:59 | 1.0809 | 1.0818 | | | AN |
| EDOCT23 | 09:30:00 - 09:44:59 | 1.0808 | 1.0817 | | | AO |
| EDOCT23 | 09:45:00 - 09:59:59 | 1.0795 | 1.0812 | | | AP |
| EDOCT23 | 10:00:00 - 10:14:59 | 1.0794 | 1.0805 | | | AR |
| EDOCT23 | 10:15:00 - 10:29:59 | 1.0804 | 1.0810 | | | AS |
| EDOCT23 | 10:30:00 - 10:44:59 | 1.0805 | 1.0813 | | | AT |
| EDOCT23 | 10:45:00 - 10:59:59 | 1.0812 | 1.0815 | | | AU |
| EDOCT23 | 11:00:00 - 11:14:59 | 1.0812 | 1.0818 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.0815 | 1.0819 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.0817 | 1.0820 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.0815 | 1.0822 | | | AZ |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.0822 | 1.0825 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.0822 | 1.0827 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.0824 | 1.0831 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.0828 | 1.0836 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.0831 | 1.0837 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.0829 | 1.0835 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.0826 | 1.0833 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.0828 | 1.0835 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.0835 | 1.0838 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.0836 | 1.0838 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.0838 | 1.0844 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.0834 | 1.0843 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.0829 | 1.0836 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.0827 | 1.0837 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.0829 | 1.0835 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.0833 | 1.0855 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDNOV23 | 09:15:00 - 09:29:59 | 1.0824 | 1.0833 | | | AN |
| EDNOV23 | 09:30:00 - 09:44:59 | 1.0823 | 1.0832 | | | AO |
| EDNOV23 | 09:45:00 - 09:59:59 | 1.0810 | 1.0827 | | | AP |
| EDNOV23 | 10:00:00 - 10:14:59 | 1.0809 | 1.0820 | | | AR |
| EDNOV23 | 10:15:00 - 10:29:59 | 1.0819 | 1.0826 | | | AS |
| EDNOV23 | 10:30:00 - 10:44:59 | 1.0820 | 1.0829 | | | AT |
| EDNOV23 | 10:45:00 - 10:59:59 | 1.0827 | 1.0830 | | | AU |
| EDNOV23 | 11:00:00 - 11:14:59 | 1.0827 | 1.0833 | | | AW |
| EDNOV23 | 11:15:00 - 11:29:59 | 1.0830 | 1.0834 | | | AX |
| EDNOV23 | 11:30:00 - 11:44:59 | 1.0832 | 1.0835 | | | AY |
| EDNOV23 | 11:45:00 - 11:59:59 | 1.0830 | 1.0837 | | | AZ |
| EDNOV23 | 12:15:00 - 12:29:59 | 1.0837 | 1.0840 | | | PB |
| EDNOV23 | 12:30:00 - 12:44:59 | 1.0837 | 1.0842 | | | PC |
| EDNOV23 | 12:45:00 - 12:59:59 | 1.0839 | 1.0846 | | | PD |
| EDNOV23 | 13:00:00 - 13:14:59 | 1.0843 | 1.0851 | | | PF |
| EDNOV23 | 13:15:00 - 13:29:59 | 1.0846 | 1.0852 | | | PG |
| EDNOV23 | 13:30:00 - 13:44:59 | 1.0844 | 1.0850 | | | PH |
| EDNOV23 | 13:45:00 - 13:59:59 | 1.0841 | 1.0848 | | | PI |
| EDNOV23 | 14:00:00 - 14:14:59 | 1.0843 | 1.0849 | | | PJ |
| EDNOV23 | 14:15:00 - 14:29:59 | 1.0850 | 1.0853 | | | PK |
| EDNOV23 | 14:30:00 - 14:44:59 | 1.0851 | 1.0853 | | | PL |
| EDNOV23 | 14:45:00 - 14:59:59 | 1.0853 | 1.0858 | | | PN |
| EDNOV23 | 15:00:00 - 15:14:59 | 1.0849 | 1.0858 | | | PO |
| EDNOV23 | 15:15:00 - 15:29:59 | 1.0844 | 1.0851 | | | PP |
| EDNOV23 | 15:30:00 - 15:44:59 | 1.0842 | 1.0851 | | | PQ |
| EDNOV23 | 15:45:00 - 15:59:59 | 1.0844 | 1.0850 | | | PR |
| EDNOV23 | 16:00:00 - 16:14:59 | 1.0848 | 1.0871 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0843 | 1.0852 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0842 | 1.0851 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0829 | 1.0846 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.0828 | 1.0839 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.0838 | 1.0845 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.0838 | 1.0847 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.0846 | 1.0849 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0845 | 1.0852 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0849 | 1.0853 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0850 | 1.0854 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0849 | 1.0856 | | | AZ |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0856 | 1.0859 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0856 | 1.0861 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0858 | 1.0865 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0862 | 1.0870 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0865 | 1.0871 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0863 | 1.0869 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0860 | 1.0867 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0862 | 1.0868 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0869 | 1.0872 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0870 | 1.0872 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0872 | 1.0877 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0868 | 1.0877 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0863 | 1.0870 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0861 | 1.0870 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0863 | 1.0869 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0867 | 1.0890 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0900 | 1.0911 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0900 | 1.0909 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0886 | 1.0905 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0885 | 1.0898 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0896 | 1.0903 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0896 | 1.0905 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0903 | 1.0907 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0903 | 1.0910 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0906 | 1.0911 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0909 | 1.0912 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0907 | 1.0914 | | | AZ |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0913 | 1.0917 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0912 | 1.0919 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0916 | 1.0923 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0920 | 1.0929 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0922 | 1.0929 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0920 | 1.0926 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0918 | 1.0925 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0918 | 1.0926 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0927 | 1.0930 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0928 | 1.0930 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0929 | 1.0935 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0925 | 1.0935 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.0921 | 1.0928 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.0919 | 1.0929 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.0921 | 1.0927 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.0926 | 1.0949 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0950 | 1.0959 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0949 | 1.0958 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0936 | 1.0955 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0936 | 1.0949 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.0945 | 1.0953 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0946 | 1.0956 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0953 | 1.0958 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0953 | 1.0960 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0956 | 1.0961 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0959 | 1.0963 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0957 | 1.0964 | | | AZ |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0962 | 1.0967 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0963 | 1.0969 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0965 | 1.0973 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0970 | 1.0980 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0971 | 1.0979 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0970 | 1.0977 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0967 | 1.0975 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0969 | 1.0977 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0976 | 1.0980 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0976 | 1.0979 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0978 | 1.0986 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0975 | 1.0985 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.0970 | 1.0979 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.0969 | 1.0979 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.0971 | 1.0977 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.0972 | 1.0997 | | | PS |