Time & sales for ED at 2023-08-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.0961 | 1.0968 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.0965 | 1.0968 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.0963 | 1.0975 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.0969 | 1.0976 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.0970 | 1.0977 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.0972 | 1.0980 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.0964 | 1.0979 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.0960 | 1.0970 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.0966 | 1.0971 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.0963 | 1.0968 | | | AY |
| EDSEP23 | 11:45:00 - 11:59:59 | 1.0967 | 1.0972 | | | AZ |
| EDSEP23 | 12:00:00 - 12:14:59 | 1.0966 | 1.0973 | | | PA |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.0965 | 1.0973 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.0966 | 1.0972 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.0964 | 1.0971 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.0958 | 1.0965 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.0956 | 1.0961 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.0955 | 1.0959 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.0955 | 1.0961 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.0946 | 1.0960 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.0940 | 1.0953 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.0922 | 1.0940 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.0922 | 1.0930 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.0918 | 1.0927 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.0904 | 1.0919 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.0901 | 1.0907 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.0898 | 1.0900 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.0901 | 1.0908 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDOCT23 | 09:15:00 - 09:29:59 | 1.0979 | 1.0983 | | | AN |
| EDOCT23 | 09:30:00 - 09:44:59 | 1.0979 | 1.0983 | | | AO |
| EDOCT23 | 09:45:00 - 09:59:59 | 1.0978 | 1.0990 | | | AP |
| EDOCT23 | 10:00:00 - 10:14:59 | 1.0984 | 1.0991 | | | AR |
| EDOCT23 | 10:15:00 - 10:29:59 | 1.0984 | 1.0992 | | | AS |
| EDOCT23 | 10:30:00 - 10:44:59 | 1.0987 | 1.0995 | | | AT |
| EDOCT23 | 10:45:00 - 10:59:59 | 1.0979 | 1.0994 | | | AU |
| EDOCT23 | 11:00:00 - 11:14:59 | 1.0975 | 1.0985 | | | AW |
| EDOCT23 | 11:15:00 - 11:29:59 | 1.0980 | 1.0986 | | | AX |
| EDOCT23 | 11:30:00 - 11:44:59 | 1.0978 | 1.0983 | | | AY |
| EDOCT23 | 11:45:00 - 11:59:59 | 1.0982 | 1.0987 | | | AZ |
| EDOCT23 | 12:00:00 - 12:14:59 | 1.0981 | 1.0988 | | | PA |
| EDOCT23 | 12:15:00 - 12:29:59 | 1.0980 | 1.0987 | | | PB |
| EDOCT23 | 12:30:00 - 12:44:59 | 1.0981 | 1.0987 | | | PC |
| EDOCT23 | 12:45:00 - 12:59:59 | 1.0979 | 1.0986 | | | PD |
| EDOCT23 | 13:00:00 - 13:14:59 | 1.0973 | 1.0980 | | | PF |
| EDOCT23 | 13:15:00 - 13:29:59 | 1.0971 | 1.0976 | | | PG |
| EDOCT23 | 13:30:00 - 13:44:59 | 1.0970 | 1.0974 | | | PH |
| EDOCT23 | 13:45:00 - 13:59:59 | 1.0970 | 1.0976 | | | PI |
| EDOCT23 | 14:00:00 - 14:14:59 | 1.0961 | 1.0975 | | | PJ |
| EDOCT23 | 14:15:00 - 14:29:59 | 1.0953 | 1.0968 | | | PK |
| EDOCT23 | 14:30:00 - 14:44:59 | 1.0937 | 1.0957 | | | PL |
| EDOCT23 | 14:45:00 - 14:59:59 | 1.0936 | 1.0945 | | | PN |
| EDOCT23 | 15:00:00 - 15:14:59 | 1.0933 | 1.0941 | | | PO |
| EDOCT23 | 15:15:00 - 15:29:59 | 1.0919 | 1.0934 | | | PP |
| EDOCT23 | 15:30:00 - 15:44:59 | 1.0916 | 1.0922 | | | PQ |
| EDOCT23 | 15:45:00 - 15:59:59 | 1.0912 | 1.0914 | | | PR |
| EDOCT23 | 16:00:00 - 16:14:59 | 1.0916 | 1.0923 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.1013 | 1.1017 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.1013 | 1.1017 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.1012 | 1.1024 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.1018 | 1.1025 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.1018 | 1.1026 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.1021 | 1.1029 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.1013 | 1.1028 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.1009 | 1.1019 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.1014 | 1.1020 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.1012 | 1.1018 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.1016 | 1.1021 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.1015 | 1.1022 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.1014 | 1.1022 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.1015 | 1.1021 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.1013 | 1.1020 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.1007 | 1.1014 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.1005 | 1.1010 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.1004 | 1.1009 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.1004 | 1.1010 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0995 | 1.1009 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0987 | 1.1002 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0971 | 1.0991 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0970 | 1.0979 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0967 | 1.0975 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.0953 | 1.0968 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.0949 | 1.0956 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.0947 | 1.0948 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.0949 | 1.0956 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1066 | 1.1071 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.1067 | 1.1071 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1065 | 1.1078 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1073 | 1.1080 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1073 | 1.1079 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1075 | 1.1083 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1067 | 1.1082 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1063 | 1.1073 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.1069 | 1.1075 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1066 | 1.1072 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.1070 | 1.1075 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.1069 | 1.1076 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1069 | 1.1076 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1069 | 1.1074 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1067 | 1.1075 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1060 | 1.1069 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1059 | 1.1064 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1058 | 1.1063 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1059 | 1.1064 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1049 | 1.1064 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1043 | 1.1056 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1025 | 1.1042 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1023 | 1.1034 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1020 | 1.1030 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.1007 | 1.1022 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.1003 | 1.1010 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.1000 | 1.1002 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.1002 | 1.1010 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1112 | 1.1117 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1113 | 1.1118 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1111 | 1.1125 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1118 | 1.1126 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1119 | 1.1126 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1119 | 1.1130 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1113 | 1.1129 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1109 | 1.1120 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1115 | 1.1122 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1111 | 1.1118 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1116 | 1.1121 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1115 | 1.1122 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1113 | 1.1121 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1114 | 1.1121 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1112 | 1.1121 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1107 | 1.1116 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1105 | 1.1110 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1104 | 1.1109 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1103 | 1.1110 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1096 | 1.1109 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1089 | 1.1103 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1072 | 1.1091 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1071 | 1.1081 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1066 | 1.1075 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.1053 | 1.1069 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.1049 | 1.1056 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.1047 | 1.1049 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.1049 | 1.1057 | | | PS |