Time & sales for ED at 2023-06-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL23 | 09:15:00 - 09:29:59 | 1.0961 | 1.0963 | | | AN |
| EDJUL23 | 09:30:00 - 09:44:59 | 1.0962 | 1.0964 | | | AO |
| EDJUL23 | 09:45:00 - 09:59:59 | 1.0963 | 1.0967 | | | AP |
| EDJUL23 | 10:00:00 - 10:14:59 | 1.0960 | 1.0968 | | | AR |
| EDJUL23 | 10:15:00 - 10:29:59 | 1.0961 | 1.0970 | | | AS |
| EDJUL23 | 10:30:00 - 10:44:59 | 1.0958 | 1.0969 | | | AT |
| EDJUL23 | 10:45:00 - 10:59:59 | 1.0964 | 1.0971 | | | AU |
| EDJUL23 | 11:00:00 - 11:14:59 | 1.0956 | 1.0966 | | | AW |
| EDJUL23 | 11:15:00 - 11:29:59 | 1.0962 | 1.0971 | | | AX |
| EDJUL23 | 11:30:00 - 11:44:59 | 1.0960 | 1.0964 | | | AY |
| EDJUL23 | 12:00:00 - 12:14:59 | 1.0956 | 1.0968 | | | PA |
| EDJUL23 | 12:15:00 - 12:29:59 | 1.0965 | 1.0971 | | | PB |
| EDJUL23 | 12:30:00 - 12:44:59 | 1.0966 | 1.0973 | | | PC |
| EDJUL23 | 13:00:00 - 13:14:59 | 1.0958 | 1.0967 | | | PF |
| EDJUL23 | 13:15:00 - 13:29:59 | 1.0958 | 1.0966 | | | PG |
| EDJUL23 | 13:30:00 - 13:44:59 | 1.0959 | 1.0965 | | | PH |
| EDJUL23 | 13:45:00 - 13:59:59 | 1.0956 | 1.0959 | | | PI |
| EDJUL23 | 14:00:00 - 14:14:59 | 1.0944 | 1.0955 | | | PJ |
| EDJUL23 | 14:15:00 - 14:29:59 | 1.0939 | 1.0950 | | | PK |
| EDJUL23 | 14:30:00 - 14:44:59 | 1.0939 | 1.0946 | | | PL |
| EDJUL23 | 14:45:00 - 14:59:59 | 1.0937 | 1.0945 | | | PN |
| EDJUL23 | 15:00:00 - 15:14:59 | 1.0934 | 1.0946 | | | PO |
| EDJUL23 | 15:15:00 - 15:29:59 | 1.0934 | 1.0945 | | | PP |
| EDJUL23 | 15:30:00 - 15:44:59 | 1.0942 | 1.0956 | | | PQ |
| EDJUL23 | 15:45:00 - 15:59:59 | 1.0944 | 1.0950 | | | PR |
| EDJUL23 | 16:00:00 - 16:14:59 | 1.0940 | 1.0943 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.0995 | 1.0998 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.0997 | 1.0999 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.0998 | 1.1002 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.0996 | 1.1003 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.0996 | 1.1005 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.0993 | 1.1004 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.0999 | 1.1006 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.0990 | 1.1001 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.0997 | 1.1006 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.0995 | 1.0999 | | | AY |
| EDSEP23 | 12:00:00 - 12:14:59 | 1.0991 | 1.1003 | | | PA |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.1000 | 1.1006 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.1001 | 1.1008 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.1001 | 1.1002 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.0993 | 1.1001 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.0993 | 1.1001 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.0993 | 1.0999 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.0991 | 1.0994 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.0979 | 1.0990 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.0972 | 1.0985 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.0974 | 1.0979 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.0972 | 1.0978 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.0969 | 1.0981 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.0969 | 1.0980 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.0977 | 1.0991 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.0979 | 1.0985 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.0975 | 1.0979 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.1043 | 1.1046 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.1044 | 1.1047 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.1046 | 1.1050 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.1043 | 1.1051 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.1043 | 1.1053 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.1041 | 1.1052 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.1046 | 1.1054 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.1038 | 1.1050 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.1045 | 1.1054 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.1042 | 1.1047 | | | AY |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.1039 | 1.1052 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.1047 | 1.1054 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.1049 | 1.1056 | | | PC |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.1040 | 1.1049 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.1041 | 1.1049 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.1041 | 1.1048 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.1039 | 1.1042 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.1027 | 1.1038 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.1020 | 1.1033 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.1021 | 1.1028 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.1020 | 1.1028 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.1017 | 1.1030 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.1017 | 1.1028 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.1025 | 1.1039 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.1030 | 1.1033 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.1024 | 1.1028 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1094 | 1.1097 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.1095 | 1.1098 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1097 | 1.1101 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1093 | 1.1103 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1094 | 1.1104 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1092 | 1.1103 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1097 | 1.1105 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1089 | 1.1101 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.1096 | 1.1105 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1094 | 1.1100 | | | AY |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.1090 | 1.1104 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1099 | 1.1106 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1100 | 1.1108 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1100 | 1.1103 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1092 | 1.1102 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1092 | 1.1101 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1093 | 1.1100 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1091 | 1.1094 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1079 | 1.1090 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1073 | 1.1085 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1073 | 1.1081 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1072 | 1.1079 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1068 | 1.1081 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.1069 | 1.1081 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.1077 | 1.1091 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.1079 | 1.1086 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.1075 | 1.1079 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1135 | 1.1139 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1135 | 1.1139 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1136 | 1.1142 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1134 | 1.1143 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1135 | 1.1145 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1133 | 1.1143 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1137 | 1.1146 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1127 | 1.1143 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1137 | 1.1145 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1135 | 1.1140 | | | AY |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1131 | 1.1145 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1140 | 1.1147 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1141 | 1.1149 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1140 | 1.1143 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1133 | 1.1143 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1133 | 1.1142 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1134 | 1.1141 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1132 | 1.1136 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1120 | 1.1131 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1113 | 1.1127 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1115 | 1.1121 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1112 | 1.1120 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1109 | 1.1123 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.1110 | 1.1122 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.1117 | 1.1132 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.1120 | 1.1127 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.1117 | 1.1122 | | | PS |