Time & sales for ED at 2023-12-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.0787 | 1.0789 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.0783 | 1.0792 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.0791 | 1.0792 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.0787 | 1.0789 | | | AR |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.0776 | 1.0782 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.0778 | 1.0782 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.0780 | 1.0789 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.0787 | 1.0795 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.0790 | 1.0792 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.0787 | 1.0791 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.0787 | 1.0791 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.0785 | 1.0791 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.0784 | 1.0788 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.0785 | 1.0788 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.0784 | 1.0789 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.0783 | 1.0786 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.0784 | 1.0790 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.0779 | 1.0785 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.0781 | 1.0785 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.0773 | 1.0778 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.0729 | 1.0778 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.0759 | 1.0775 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.0743 | 1.0755 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJAN24 | 09:15:00 - 09:29:59 | 1.0801 | 1.0803 | | | AN |
| EDJAN24 | 09:30:00 - 09:44:59 | 1.0797 | 1.0806 | | | AO |
| EDJAN24 | 09:45:00 - 09:59:59 | 1.0804 | 1.0806 | | | AP |
| EDJAN24 | 10:00:00 - 10:14:59 | 1.0800 | 1.0803 | | | AR |
| EDJAN24 | 10:30:00 - 10:44:59 | 1.0790 | 1.0796 | | | AT |
| EDJAN24 | 10:45:00 - 10:59:59 | 1.0792 | 1.0796 | | | AU |
| EDJAN24 | 11:00:00 - 11:14:59 | 1.0793 | 1.0803 | | | AW |
| EDJAN24 | 11:15:00 - 11:29:59 | 1.0801 | 1.0809 | | | AX |
| EDJAN24 | 11:30:00 - 11:44:59 | 1.0804 | 1.0806 | | | AY |
| EDJAN24 | 11:45:00 - 11:59:59 | 1.0801 | 1.0805 | | | AZ |
| EDJAN24 | 12:00:00 - 12:14:59 | 1.0801 | 1.0805 | | | PA |
| EDJAN24 | 12:15:00 - 12:29:59 | 1.0798 | 1.0805 | | | PB |
| EDJAN24 | 12:30:00 - 12:44:59 | 1.0797 | 1.0802 | | | PC |
| EDJAN24 | 12:45:00 - 12:59:59 | 1.0799 | 1.0802 | | | PD |
| EDJAN24 | 13:00:00 - 13:14:59 | 1.0798 | 1.0804 | | | PF |
| EDJAN24 | 13:15:00 - 13:29:59 | 1.0797 | 1.0800 | | | PG |
| EDJAN24 | 13:30:00 - 13:44:59 | 1.0796 | 1.0803 | | | PH |
| EDJAN24 | 13:45:00 - 13:59:59 | 1.0793 | 1.0800 | | | PI |
| EDJAN24 | 14:00:00 - 14:14:59 | 1.0794 | 1.0799 | | | PJ |
| EDJAN24 | 14:15:00 - 14:29:59 | 1.0787 | 1.0792 | | | PK |
| EDJAN24 | 14:30:00 - 14:44:59 | 1.0741 | 1.0792 | | | PL |
| EDJAN24 | 14:45:00 - 14:59:59 | 1.0773 | 1.0787 | | | PN |
| EDJAN24 | 15:00:00 - 15:14:59 | 1.0757 | 1.0769 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDFEB24 | 09:15:00 - 09:29:59 | 1.0817 | 1.0819 | | | AN |
| EDFEB24 | 09:30:00 - 09:44:59 | 1.0813 | 1.0821 | | | AO |
| EDFEB24 | 09:45:00 - 09:59:59 | 1.0820 | 1.0822 | | | AP |
| EDFEB24 | 10:00:00 - 10:14:59 | 1.0816 | 1.0819 | | | AR |
| EDFEB24 | 10:30:00 - 10:44:59 | 1.0806 | 1.0812 | | | AT |
| EDFEB24 | 10:45:00 - 10:59:59 | 1.0808 | 1.0812 | | | AU |
| EDFEB24 | 11:00:00 - 11:14:59 | 1.0809 | 1.0819 | | | AW |
| EDFEB24 | 11:15:00 - 11:29:59 | 1.0816 | 1.0824 | | | AX |
| EDFEB24 | 11:30:00 - 11:44:59 | 1.0819 | 1.0821 | | | AY |
| EDFEB24 | 11:45:00 - 11:59:59 | 1.0817 | 1.0821 | | | AZ |
| EDFEB24 | 12:00:00 - 12:14:59 | 1.0816 | 1.0821 | | | PA |
| EDFEB24 | 12:15:00 - 12:29:59 | 1.0815 | 1.0821 | | | PB |
| EDFEB24 | 12:30:00 - 12:44:59 | 1.0814 | 1.0818 | | | PC |
| EDFEB24 | 12:45:00 - 12:59:59 | 1.0814 | 1.0818 | | | PD |
| EDFEB24 | 13:00:00 - 13:14:59 | 1.0814 | 1.0819 | | | PF |
| EDFEB24 | 13:15:00 - 13:29:59 | 1.0812 | 1.0815 | | | PG |
| EDFEB24 | 13:30:00 - 13:44:59 | 1.0813 | 1.0820 | | | PH |
| EDFEB24 | 13:45:00 - 13:59:59 | 1.0809 | 1.0815 | | | PI |
| EDFEB24 | 14:00:00 - 14:14:59 | 1.0811 | 1.0815 | | | PJ |
| EDFEB24 | 14:15:00 - 14:29:59 | 1.0803 | 1.0807 | | | PK |
| EDFEB24 | 14:30:00 - 14:44:59 | 1.0758 | 1.0808 | | | PL |
| EDFEB24 | 14:45:00 - 14:59:59 | 1.0788 | 1.0805 | | | PN |
| EDFEB24 | 15:00:00 - 15:14:59 | 1.0773 | 1.0785 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 08:15:00 - 08:29:59 | 1.0827 | 1.0829 | | | AI |
| EDMAR24 | 09:15:00 - 09:29:59 | 1.0830 | 1.0832 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.0826 | 1.0835 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0833 | 1.0835 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0829 | 1.0832 | | | AR |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0819 | 1.0825 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0821 | 1.0825 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0822 | 1.0832 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0829 | 1.0838 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0832 | 1.0834 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0830 | 1.0834 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0830 | 1.0834 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0828 | 1.0834 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0827 | 1.0831 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0827 | 1.0831 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0827 | 1.0832 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0825 | 1.0828 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0826 | 1.0833 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0822 | 1.0828 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0822 | 1.0827 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0816 | 1.0821 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0786 | 1.0821 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0802 | 1.0819 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0786 | 1.0798 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.0875 | 1.0877 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.0871 | 1.0880 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.0878 | 1.0880 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.0874 | 1.0877 | | | AR |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0863 | 1.0870 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.0865 | 1.0870 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.0866 | 1.0877 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.0874 | 1.0883 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.0877 | 1.0879 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.0874 | 1.0879 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.0874 | 1.0879 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.0872 | 1.0879 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.0871 | 1.0876 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.0871 | 1.0876 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.0871 | 1.0878 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.0870 | 1.0874 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.0870 | 1.0878 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.0867 | 1.0874 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.0868 | 1.0873 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.0861 | 1.0866 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.0813 | 1.0866 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.0847 | 1.0862 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.0832 | 1.0844 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:15:00 - 09:29:59 | 1.0924 | 1.0926 | | | AN |
| EDSEP24 | 09:30:00 - 09:44:59 | 1.0920 | 1.0929 | | | AO |
| EDSEP24 | 09:45:00 - 09:59:59 | 1.0927 | 1.0930 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.0923 | 1.0926 | | | AR |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.0912 | 1.0919 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.0914 | 1.0918 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.0915 | 1.0926 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.0923 | 1.0932 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.0926 | 1.0929 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.0923 | 1.0928 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.0923 | 1.0929 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.0921 | 1.0928 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.0920 | 1.0925 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.0920 | 1.0925 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.0920 | 1.0927 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.0919 | 1.0923 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.0919 | 1.0927 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.0916 | 1.0923 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.0916 | 1.0922 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.0909 | 1.0915 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.0863 | 1.0915 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.0896 | 1.0912 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.0882 | 1.0894 | | | PO |