Time & sales for ED at 2023-06-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUL23 | 09:15:00 - 09:29:59 | 1.0950 | 1.0954 | | | AN |
| EDJUL23 | 09:30:00 - 09:44:59 | 1.0942 | 1.0949 | | | AO |
| EDJUL23 | 09:45:00 - 09:59:59 | 1.0950 | 1.0952 | | | AP |
| EDJUL23 | 10:00:00 - 10:14:59 | 1.0949 | 1.0957 | | | AR |
| EDJUL23 | 10:15:00 - 10:29:59 | 1.0948 | 1.0953 | | | AS |
| EDJUL23 | 10:30:00 - 10:44:59 | 1.0948 | 1.0953 | | | AT |
| EDJUL23 | 10:45:00 - 10:59:59 | 1.0948 | 1.0953 | | | AU |
| EDJUL23 | 11:00:00 - 11:14:59 | 1.0943 | 1.0952 | | | AW |
| EDJUL23 | 11:15:00 - 11:29:59 | 1.0938 | 1.0944 | | | AX |
| EDJUL23 | 11:30:00 - 11:44:59 | 1.0941 | 1.0950 | | | AY |
| EDJUL23 | 11:45:00 - 11:59:59 | 1.0947 | 1.0956 | | | AZ |
| EDJUL23 | 12:00:00 - 12:14:59 | 1.0954 | 1.0958 | | | PA |
| EDJUL23 | 12:15:00 - 12:29:59 | 1.0951 | 1.0956 | | | PB |
| EDJUL23 | 12:30:00 - 12:44:59 | 1.0952 | 1.0956 | | | PC |
| EDJUL23 | 12:45:00 - 12:59:59 | 1.0959 | 1.0965 | | | PD |
| EDJUL23 | 13:00:00 - 13:14:59 | 1.0960 | 1.0963 | | | PF |
| EDJUL23 | 13:15:00 - 13:29:59 | 1.0956 | 1.0963 | | | PG |
| EDJUL23 | 13:30:00 - 13:44:59 | 1.0954 | 1.0959 | | | PH |
| EDJUL23 | 13:45:00 - 13:59:59 | 1.0956 | 1.0958 | | | PI |
| EDJUL23 | 14:00:00 - 14:14:59 | 1.0956 | 1.0966 | | | PJ |
| EDJUL23 | 14:15:00 - 14:29:59 | 1.0964 | 1.0970 | | | PK |
| EDJUL23 | 14:30:00 - 14:44:59 | 1.0957 | 1.0982 | | | PL |
| EDJUL23 | 14:45:00 - 14:59:59 | 1.0971 | 1.0983 | | | PN |
| EDJUL23 | 15:00:00 - 15:14:59 | 1.0974 | 1.0978 | | | PO |
| EDJUL23 | 15:15:00 - 15:29:59 | 1.0977 | 1.0985 | | | PP |
| EDJUL23 | 15:30:00 - 15:44:59 | 1.0980 | 1.0988 | | | PQ |
| EDJUL23 | 15:45:00 - 15:59:59 | 1.0977 | 1.0989 | | | PR |
| EDJUL23 | 16:00:00 - 16:14:59 | 1.0967 | 1.0975 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP23 | 09:15:00 - 09:29:59 | 1.0985 | 1.0988 | | | AN |
| EDSEP23 | 09:30:00 - 09:44:59 | 1.0977 | 1.0984 | | | AO |
| EDSEP23 | 09:45:00 - 09:59:59 | 1.0984 | 1.0987 | | | AP |
| EDSEP23 | 10:00:00 - 10:14:59 | 1.0983 | 1.0991 | | | AR |
| EDSEP23 | 10:15:00 - 10:29:59 | 1.0982 | 1.0986 | | | AS |
| EDSEP23 | 10:30:00 - 10:44:59 | 1.0983 | 1.0988 | | | AT |
| EDSEP23 | 10:45:00 - 10:59:59 | 1.0982 | 1.0988 | | | AU |
| EDSEP23 | 11:00:00 - 11:14:59 | 1.0978 | 1.0986 | | | AW |
| EDSEP23 | 11:15:00 - 11:29:59 | 1.0972 | 1.0978 | | | AX |
| EDSEP23 | 11:30:00 - 11:44:59 | 1.0976 | 1.0986 | | | AY |
| EDSEP23 | 11:45:00 - 11:59:59 | 1.0981 | 1.0991 | | | AZ |
| EDSEP23 | 12:00:00 - 12:14:59 | 1.0989 | 1.0993 | | | PA |
| EDSEP23 | 12:15:00 - 12:29:59 | 1.0986 | 1.0991 | | | PB |
| EDSEP23 | 12:30:00 - 12:44:59 | 1.0987 | 1.0991 | | | PC |
| EDSEP23 | 12:45:00 - 12:59:59 | 1.0994 | 1.1000 | | | PD |
| EDSEP23 | 13:00:00 - 13:14:59 | 1.0995 | 1.0998 | | | PF |
| EDSEP23 | 13:15:00 - 13:29:59 | 1.0991 | 1.0997 | | | PG |
| EDSEP23 | 13:30:00 - 13:44:59 | 1.0989 | 1.0994 | | | PH |
| EDSEP23 | 13:45:00 - 13:59:59 | 1.0991 | 1.0993 | | | PI |
| EDSEP23 | 14:00:00 - 14:14:59 | 1.0991 | 1.1000 | | | PJ |
| EDSEP23 | 14:15:00 - 14:29:59 | 1.0999 | 1.1004 | | | PK |
| EDSEP23 | 14:30:00 - 14:44:59 | 1.0991 | 1.1017 | | | PL |
| EDSEP23 | 14:45:00 - 14:59:59 | 1.1005 | 1.1018 | | | PN |
| EDSEP23 | 15:00:00 - 15:14:59 | 1.1009 | 1.1013 | | | PO |
| EDSEP23 | 15:15:00 - 15:29:59 | 1.1011 | 1.1020 | | | PP |
| EDSEP23 | 15:30:00 - 15:44:59 | 1.1017 | 1.1023 | | | PQ |
| EDSEP23 | 15:45:00 - 15:59:59 | 1.1012 | 1.1024 | | | PR |
| EDSEP23 | 16:00:00 - 16:14:59 | 1.0996 | 1.1006 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC23 | 09:15:00 - 09:29:59 | 1.1031 | 1.1035 | | | AN |
| EDDEC23 | 09:30:00 - 09:44:59 | 1.1025 | 1.1031 | | | AO |
| EDDEC23 | 09:45:00 - 09:59:59 | 1.1031 | 1.1034 | | | AP |
| EDDEC23 | 10:00:00 - 10:14:59 | 1.1029 | 1.1038 | | | AR |
| EDDEC23 | 10:15:00 - 10:29:59 | 1.1029 | 1.1034 | | | AS |
| EDDEC23 | 10:30:00 - 10:44:59 | 1.1029 | 1.1035 | | | AT |
| EDDEC23 | 10:45:00 - 10:59:59 | 1.1029 | 1.1035 | | | AU |
| EDDEC23 | 11:00:00 - 11:14:59 | 1.1025 | 1.1033 | | | AW |
| EDDEC23 | 11:15:00 - 11:29:59 | 1.1019 | 1.1026 | | | AX |
| EDDEC23 | 11:30:00 - 11:44:59 | 1.1022 | 1.1033 | | | AY |
| EDDEC23 | 11:45:00 - 11:59:59 | 1.1028 | 1.1038 | | | AZ |
| EDDEC23 | 12:00:00 - 12:14:59 | 1.1036 | 1.1040 | | | PA |
| EDDEC23 | 12:15:00 - 12:29:59 | 1.1032 | 1.1038 | | | PB |
| EDDEC23 | 12:30:00 - 12:44:59 | 1.1034 | 1.1038 | | | PC |
| EDDEC23 | 12:45:00 - 12:59:59 | 1.1041 | 1.1047 | | | PD |
| EDDEC23 | 13:00:00 - 13:14:59 | 1.1041 | 1.1045 | | | PF |
| EDDEC23 | 13:15:00 - 13:29:59 | 1.1038 | 1.1045 | | | PG |
| EDDEC23 | 13:30:00 - 13:44:59 | 1.1036 | 1.1041 | | | PH |
| EDDEC23 | 13:45:00 - 13:59:59 | 1.1038 | 1.1040 | | | PI |
| EDDEC23 | 14:00:00 - 14:14:59 | 1.1039 | 1.1048 | | | PJ |
| EDDEC23 | 14:15:00 - 14:29:59 | 1.1045 | 1.1051 | | | PK |
| EDDEC23 | 14:30:00 - 14:44:59 | 1.1036 | 1.1064 | | | PL |
| EDDEC23 | 14:45:00 - 14:59:59 | 1.1052 | 1.1065 | | | PN |
| EDDEC23 | 15:00:00 - 15:14:59 | 1.1056 | 1.1060 | | | PO |
| EDDEC23 | 15:15:00 - 15:29:59 | 1.1058 | 1.1067 | | | PP |
| EDDEC23 | 15:30:00 - 15:44:59 | 1.1063 | 1.1070 | | | PQ |
| EDDEC23 | 15:45:00 - 15:59:59 | 1.1059 | 1.1071 | | | PR |
| EDDEC23 | 16:00:00 - 16:14:59 | 1.1044 | 1.1054 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:15:00 - 09:29:59 | 1.1082 | 1.1087 | | | AN |
| EDMAR24 | 09:30:00 - 09:44:59 | 1.1075 | 1.1082 | | | AO |
| EDMAR24 | 09:45:00 - 09:59:59 | 1.1079 | 1.1086 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.1081 | 1.1090 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.1080 | 1.1085 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.1079 | 1.1086 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.1079 | 1.1086 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.1075 | 1.1084 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.1069 | 1.1076 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.1073 | 1.1083 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.1078 | 1.1089 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.1086 | 1.1091 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.1083 | 1.1089 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.1083 | 1.1089 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.1091 | 1.1098 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.1091 | 1.1096 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.1088 | 1.1095 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.1086 | 1.1091 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.1088 | 1.1090 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.1088 | 1.1098 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.1095 | 1.1102 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.1089 | 1.1115 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.1101 | 1.1115 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.1105 | 1.1110 | | | PO |
| EDMAR24 | 15:15:00 - 15:29:59 | 1.1108 | 1.1117 | | | PP |
| EDMAR24 | 15:30:00 - 15:44:59 | 1.1111 | 1.1120 | | | PQ |
| EDMAR24 | 15:45:00 - 15:59:59 | 1.1108 | 1.1121 | | | PR |
| EDMAR24 | 16:00:00 - 16:14:59 | 1.1098 | 1.1106 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:15:00 - 09:29:59 | 1.1122 | 1.1128 | | | AN |
| EDJUN24 | 09:30:00 - 09:44:59 | 1.1115 | 1.1123 | | | AO |
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1122 | 1.1127 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1121 | 1.1130 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1120 | 1.1125 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.1120 | 1.1126 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1119 | 1.1128 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1116 | 1.1124 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1109 | 1.1117 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1113 | 1.1124 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1118 | 1.1129 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1126 | 1.1131 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1122 | 1.1129 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1124 | 1.1129 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1130 | 1.1138 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1131 | 1.1136 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1127 | 1.1135 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1126 | 1.1132 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1127 | 1.1130 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1128 | 1.1138 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1135 | 1.1141 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1125 | 1.1154 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1140 | 1.1155 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1144 | 1.1150 | | | PO |
| EDJUN24 | 15:15:00 - 15:29:59 | 1.1147 | 1.1157 | | | PP |
| EDJUN24 | 15:30:00 - 15:44:59 | 1.1150 | 1.1160 | | | PQ |
| EDJUN24 | 15:45:00 - 15:59:59 | 1.1148 | 1.1160 | | | PR |
| EDJUN24 | 16:00:00 - 16:14:59 | 1.1133 | 1.1143 | | | PS |