Time & sales for ED at 2024-01-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJAN24 | 09:45:00 - 09:59:59 | 1.0935 | 1.0940 | | | AP |
| EDJAN24 | 10:00:00 - 10:14:59 | 1.0932 | 1.0938 | | | AR |
| EDJAN24 | 10:15:00 - 10:29:59 | 1.0930 | 1.0936 | | | AS |
| EDJAN24 | 10:30:00 - 10:44:59 | 1.0927 | 1.0938 | | | AT |
| EDJAN24 | 10:45:00 - 10:59:59 | 1.0937 | 1.0946 | | | AU |
| EDJAN24 | 11:00:00 - 11:14:59 | 1.0939 | 1.0945 | | | AW |
| EDJAN24 | 11:15:00 - 11:29:59 | 1.0939 | 1.0945 | | | AX |
| EDJAN24 | 11:30:00 - 11:44:59 | 1.0940 | 1.0948 | | | AY |
| EDJAN24 | 11:45:00 - 11:59:59 | 1.0943 | 1.0948 | | | AZ |
| EDJAN24 | 12:00:00 - 12:14:59 | 1.0943 | 1.0953 | | | PA |
| EDJAN24 | 12:15:00 - 12:29:59 | 1.0949 | 1.0954 | | | PB |
| EDJAN24 | 12:30:00 - 12:44:59 | 1.0942 | 1.0949 | | | PC |
| EDJAN24 | 12:45:00 - 12:59:59 | 1.0940 | 1.0944 | | | PD |
| EDJAN24 | 13:00:00 - 13:14:59 | 1.0941 | 1.0952 | | | PF |
| EDJAN24 | 13:15:00 - 13:29:59 | 1.0946 | 1.0952 | | | PG |
| EDJAN24 | 13:30:00 - 13:44:59 | 1.0941 | 1.0948 | | | PH |
| EDJAN24 | 13:45:00 - 13:59:59 | 1.0945 | 1.0951 | | | PI |
| EDJAN24 | 14:00:00 - 14:14:59 | 1.0945 | 1.0954 | | | PJ |
| EDJAN24 | 14:15:00 - 14:29:59 | 1.0948 | 1.0954 | | | PK |
| EDJAN24 | 14:30:00 - 14:44:59 | 1.0951 | 1.0959 | | | PL |
| EDJAN24 | 14:45:00 - 14:59:59 | 1.0951 | 1.0956 | | | PN |
| EDJAN24 | 15:00:00 - 15:14:59 | 1.0954 | 1.0959 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDFEB24 | 09:45:00 - 09:59:59 | 1.0951 | 1.0955 | | | AP |
| EDFEB24 | 10:00:00 - 10:14:59 | 1.0947 | 1.0954 | | | AR |
| EDFEB24 | 10:15:00 - 10:29:59 | 1.0945 | 1.0951 | | | AS |
| EDFEB24 | 10:30:00 - 10:44:59 | 1.0942 | 1.0953 | | | AT |
| EDFEB24 | 10:45:00 - 10:59:59 | 1.0952 | 1.0962 | | | AU |
| EDFEB24 | 11:00:00 - 11:14:59 | 1.0954 | 1.0961 | | | AW |
| EDFEB24 | 11:15:00 - 11:29:59 | 1.0954 | 1.0960 | | | AX |
| EDFEB24 | 11:30:00 - 11:44:59 | 1.0955 | 1.0963 | | | AY |
| EDFEB24 | 11:45:00 - 11:59:59 | 1.0959 | 1.0963 | | | AZ |
| EDFEB24 | 12:00:00 - 12:14:59 | 1.0959 | 1.0968 | | | PA |
| EDFEB24 | 12:15:00 - 12:29:59 | 1.0966 | 1.0970 | | | PB |
| EDFEB24 | 12:30:00 - 12:44:59 | 1.0957 | 1.0965 | | | PC |
| EDFEB24 | 12:45:00 - 12:59:59 | 1.0956 | 1.0960 | | | PD |
| EDFEB24 | 13:00:00 - 13:14:59 | 1.0957 | 1.0967 | | | PF |
| EDFEB24 | 13:15:00 - 13:29:59 | 1.0961 | 1.0967 | | | PG |
| EDFEB24 | 13:30:00 - 13:44:59 | 1.0957 | 1.0963 | | | PH |
| EDFEB24 | 13:45:00 - 13:59:59 | 1.0960 | 1.0967 | | | PI |
| EDFEB24 | 14:00:00 - 14:14:59 | 1.0961 | 1.0969 | | | PJ |
| EDFEB24 | 14:15:00 - 14:29:59 | 1.0962 | 1.0969 | | | PK |
| EDFEB24 | 14:30:00 - 14:44:59 | 1.0967 | 1.0975 | | | PL |
| EDFEB24 | 14:45:00 - 14:59:59 | 1.0967 | 1.0971 | | | PN |
| EDFEB24 | 15:00:00 - 15:14:59 | 1.0970 | 1.0974 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDMAR24 | 09:45:00 - 09:59:59 | 1.0964 | 1.0968 | | | AP |
| EDMAR24 | 10:00:00 - 10:14:59 | 1.0960 | 1.0967 | | | AR |
| EDMAR24 | 10:15:00 - 10:29:59 | 1.0958 | 1.0964 | | | AS |
| EDMAR24 | 10:30:00 - 10:44:59 | 1.0955 | 1.0966 | | | AT |
| EDMAR24 | 10:45:00 - 10:59:59 | 1.0965 | 1.0974 | | | AU |
| EDMAR24 | 11:00:00 - 11:14:59 | 1.0967 | 1.0974 | | | AW |
| EDMAR24 | 11:15:00 - 11:29:59 | 1.0967 | 1.0973 | | | AX |
| EDMAR24 | 11:30:00 - 11:44:59 | 1.0968 | 1.0976 | | | AY |
| EDMAR24 | 11:45:00 - 11:59:59 | 1.0971 | 1.0976 | | | AZ |
| EDMAR24 | 12:00:00 - 12:14:59 | 1.0971 | 1.0980 | | | PA |
| EDMAR24 | 12:15:00 - 12:29:59 | 1.0978 | 1.0983 | | | PB |
| EDMAR24 | 12:30:00 - 12:44:59 | 1.0970 | 1.0978 | | | PC |
| EDMAR24 | 12:45:00 - 12:59:59 | 1.0968 | 1.0973 | | | PD |
| EDMAR24 | 13:00:00 - 13:14:59 | 1.0969 | 1.0980 | | | PF |
| EDMAR24 | 13:15:00 - 13:29:59 | 1.0974 | 1.0981 | | | PG |
| EDMAR24 | 13:30:00 - 13:44:59 | 1.0969 | 1.0976 | | | PH |
| EDMAR24 | 13:45:00 - 13:59:59 | 1.0972 | 1.0979 | | | PI |
| EDMAR24 | 14:00:00 - 14:14:59 | 1.0974 | 1.0981 | | | PJ |
| EDMAR24 | 14:15:00 - 14:29:59 | 1.0975 | 1.0981 | | | PK |
| EDMAR24 | 14:30:00 - 14:44:59 | 1.0979 | 1.0987 | | | PL |
| EDMAR24 | 14:45:00 - 14:59:59 | 1.0979 | 1.0984 | | | PN |
| EDMAR24 | 15:00:00 - 15:14:59 | 1.0981 | 1.0986 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDJUN24 | 09:45:00 - 09:59:59 | 1.1005 | 1.1010 | | | AP |
| EDJUN24 | 10:00:00 - 10:14:59 | 1.1001 | 1.1009 | | | AR |
| EDJUN24 | 10:15:00 - 10:29:59 | 1.1000 | 1.1006 | | | AS |
| EDJUN24 | 10:30:00 - 10:44:59 | 1.0997 | 1.1008 | | | AT |
| EDJUN24 | 10:45:00 - 10:59:59 | 1.1006 | 1.1016 | | | AU |
| EDJUN24 | 11:00:00 - 11:14:59 | 1.1009 | 1.1016 | | | AW |
| EDJUN24 | 11:15:00 - 11:29:59 | 1.1008 | 1.1015 | | | AX |
| EDJUN24 | 11:30:00 - 11:44:59 | 1.1010 | 1.1018 | | | AY |
| EDJUN24 | 11:45:00 - 11:59:59 | 1.1013 | 1.1019 | | | AZ |
| EDJUN24 | 12:00:00 - 12:14:59 | 1.1013 | 1.1023 | | | PA |
| EDJUN24 | 12:15:00 - 12:29:59 | 1.1019 | 1.1025 | | | PB |
| EDJUN24 | 12:30:00 - 12:44:59 | 1.1011 | 1.1019 | | | PC |
| EDJUN24 | 12:45:00 - 12:59:59 | 1.1010 | 1.1014 | | | PD |
| EDJUN24 | 13:00:00 - 13:14:59 | 1.1011 | 1.1021 | | | PF |
| EDJUN24 | 13:15:00 - 13:29:59 | 1.1015 | 1.1022 | | | PG |
| EDJUN24 | 13:30:00 - 13:44:59 | 1.1011 | 1.1018 | | | PH |
| EDJUN24 | 13:45:00 - 13:59:59 | 1.1014 | 1.1021 | | | PI |
| EDJUN24 | 14:00:00 - 14:14:59 | 1.1014 | 1.1023 | | | PJ |
| EDJUN24 | 14:15:00 - 14:29:59 | 1.1017 | 1.1023 | | | PK |
| EDJUN24 | 14:30:00 - 14:44:59 | 1.1020 | 1.1029 | | | PL |
| EDJUN24 | 14:45:00 - 14:59:59 | 1.1020 | 1.1026 | | | PN |
| EDJUN24 | 15:00:00 - 15:14:59 | 1.1023 | 1.1028 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDSEP24 | 09:45:00 - 09:59:59 | 1.1049 | 1.1055 | | | AP |
| EDSEP24 | 10:00:00 - 10:14:59 | 1.1046 | 1.1053 | | | AR |
| EDSEP24 | 10:15:00 - 10:29:59 | 1.1044 | 1.1051 | | | AS |
| EDSEP24 | 10:30:00 - 10:44:59 | 1.1041 | 1.1053 | | | AT |
| EDSEP24 | 10:45:00 - 10:59:59 | 1.1050 | 1.1061 | | | AU |
| EDSEP24 | 11:00:00 - 11:14:59 | 1.1053 | 1.1060 | | | AW |
| EDSEP24 | 11:15:00 - 11:29:59 | 1.1053 | 1.1059 | | | AX |
| EDSEP24 | 11:30:00 - 11:44:59 | 1.1054 | 1.1063 | | | AY |
| EDSEP24 | 11:45:00 - 11:59:59 | 1.1057 | 1.1063 | | | AZ |
| EDSEP24 | 12:00:00 - 12:14:59 | 1.1057 | 1.1068 | | | PA |
| EDSEP24 | 12:15:00 - 12:29:59 | 1.1063 | 1.1069 | | | PB |
| EDSEP24 | 12:30:00 - 12:44:59 | 1.1055 | 1.1064 | | | PC |
| EDSEP24 | 12:45:00 - 12:59:59 | 1.1054 | 1.1059 | | | PD |
| EDSEP24 | 13:00:00 - 13:14:59 | 1.1055 | 1.1066 | | | PF |
| EDSEP24 | 13:15:00 - 13:29:59 | 1.1060 | 1.1066 | | | PG |
| EDSEP24 | 13:30:00 - 13:44:59 | 1.1055 | 1.1063 | | | PH |
| EDSEP24 | 13:45:00 - 13:59:59 | 1.1058 | 1.1066 | | | PI |
| EDSEP24 | 14:00:00 - 14:14:59 | 1.1058 | 1.1068 | | | PJ |
| EDSEP24 | 14:15:00 - 14:29:59 | 1.1061 | 1.1068 | | | PK |
| EDSEP24 | 14:30:00 - 14:44:59 | 1.1064 | 1.1073 | | | PL |
| EDSEP24 | 14:45:00 - 14:59:59 | 1.1064 | 1.1070 | | | PN |
| EDSEP24 | 15:00:00 - 15:14:59 | 1.1067 | 1.1073 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EDDEC24 | 09:45:00 - 09:59:59 | 1.1098 | 1.1104 | | | AP |
| EDDEC24 | 10:00:00 - 10:14:59 | 1.1095 | 1.1103 | | | AR |
| EDDEC24 | 10:15:00 - 10:29:59 | 1.1093 | 1.1100 | | | AS |
| EDDEC24 | 10:30:00 - 10:44:59 | 1.1090 | 1.1102 | | | AT |
| EDDEC24 | 10:45:00 - 10:59:59 | 1.1099 | 1.1110 | | | AU |
| EDDEC24 | 11:00:00 - 11:14:59 | 1.1102 | 1.1109 | | | AW |
| EDDEC24 | 11:15:00 - 11:29:59 | 1.1101 | 1.1109 | | | AX |
| EDDEC24 | 11:30:00 - 11:44:59 | 1.1103 | 1.1112 | | | AY |
| EDDEC24 | 11:45:00 - 11:59:59 | 1.1106 | 1.1112 | | | AZ |
| EDDEC24 | 12:00:00 - 12:14:59 | 1.1106 | 1.1116 | | | PA |
| EDDEC24 | 12:15:00 - 12:29:59 | 1.1113 | 1.1118 | | | PB |
| EDDEC24 | 12:30:00 - 12:44:59 | 1.1104 | 1.1113 | | | PC |
| EDDEC24 | 12:45:00 - 12:59:59 | 1.1102 | 1.1108 | | | PD |
| EDDEC24 | 13:00:00 - 13:14:59 | 1.1104 | 1.1116 | | | PF |
| EDDEC24 | 13:15:00 - 13:29:59 | 1.1109 | 1.1116 | | | PG |
| EDDEC24 | 13:30:00 - 13:44:59 | 1.1104 | 1.1111 | | | PH |
| EDDEC24 | 13:45:00 - 13:59:59 | 1.1107 | 1.1114 | | | PI |
| EDDEC24 | 14:00:00 - 14:14:59 | 1.1108 | 1.1117 | | | PJ |
| EDDEC24 | 14:15:00 - 14:29:59 | 1.1110 | 1.1116 | | | PK |
| EDDEC24 | 14:30:00 - 14:44:59 | 1.1113 | 1.1121 | | | PL |
| EDDEC24 | 14:45:00 - 14:59:59 | 1.1113 | 1.1119 | | | PN |
| EDDEC24 | 15:00:00 - 15:14:59 | 1.1115 | 1.1120 | | | PO |