Time & sales for ED at 2023-12-27
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDJAN24 | 09:15:00 - 09:29:59 | 1.1052 | 1.1054 | | | AN |
EDJAN24 | 09:30:00 - 09:44:59 | 1.1052 | 1.1055 | | | AO |
EDJAN24 | 10:00:00 - 10:14:59 | 1.1051 | 1.1054 | | | AR |
EDJAN24 | 10:15:00 - 10:29:59 | 1.1052 | 1.1054 | | | AS |
EDJAN24 | 10:30:00 - 10:44:59 | 1.1052 | 1.1054 | | | AT |
EDJAN24 | 10:45:00 - 10:59:59 | 1.1052 | 1.1055 | | | AU |
EDJAN24 | 11:00:00 - 11:14:59 | 1.1052 | 1.1054 | | | AW |
EDJAN24 | 11:15:00 - 11:29:59 | 1.1052 | 1.1054 | | | AX |
EDJAN24 | 11:30:00 - 11:44:59 | 1.1052 | 1.1055 | | | AY |
EDJAN24 | 11:45:00 - 11:59:59 | 1.1051 | 1.1054 | | | AZ |
EDJAN24 | 12:00:00 - 12:14:59 | 1.1051 | 1.1054 | | | PA |
EDJAN24 | 12:15:00 - 12:29:59 | 1.1051 | 1.1054 | | | PB |
EDJAN24 | 12:30:00 - 12:44:59 | 1.1051 | 1.1054 | | | PC |
EDJAN24 | 12:45:00 - 12:59:59 | 1.1051 | 1.1054 | | | PD |
EDJAN24 | 13:00:00 - 13:14:59 | 1.1050 | 1.1054 | | | PF |
EDJAN24 | 13:30:00 - 13:44:59 | 1.1051 | 1.1055 | | | PH |
EDJAN24 | 13:45:00 - 13:59:59 | 1.1051 | 1.1054 | | | PI |
EDJAN24 | 14:00:00 - 14:14:59 | 1.1050 | 1.1054 | | | PJ |
EDJAN24 | 14:15:00 - 14:29:59 | 1.1051 | 1.1054 | | | PK |
EDJAN24 | 14:30:00 - 14:44:59 | 1.1051 | 1.1054 | | | PL |
EDJAN24 | 14:45:00 - 14:59:59 | 1.1052 | 1.1054 | | | PN |
EDJAN24 | 15:00:00 - 15:14:59 | 1.1051 | 1.1054 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDFEB24 | 09:15:00 - 09:29:59 | 1.1067 | 1.1070 | | | AN |
EDFEB24 | 09:30:00 - 09:44:59 | 1.1067 | 1.1070 | | | AO |
EDFEB24 | 09:45:00 - 09:59:59 | 1.1067 | 1.1070 | | | AP |
EDFEB24 | 10:00:00 - 10:14:59 | 1.1066 | 1.1070 | | | AR |
EDFEB24 | 10:30:00 - 10:44:59 | 1.1067 | 1.1070 | | | AT |
EDFEB24 | 10:45:00 - 10:59:59 | 1.1067 | 1.1070 | | | AU |
EDFEB24 | 11:00:00 - 11:14:59 | 1.1067 | 1.1070 | | | AW |
EDFEB24 | 11:15:00 - 11:29:59 | 1.1067 | 1.1070 | | | AX |
EDFEB24 | 11:30:00 - 11:44:59 | 1.1067 | 1.1071 | | | AY |
EDFEB24 | 11:45:00 - 11:59:59 | 1.1067 | 1.1070 | | | AZ |
EDFEB24 | 12:00:00 - 12:14:59 | 1.1067 | 1.1070 | | | PA |
EDFEB24 | 12:15:00 - 12:29:59 | 1.1067 | 1.1070 | | | PB |
EDFEB24 | 12:30:00 - 12:44:59 | 1.1067 | 1.1070 | | | PC |
EDFEB24 | 12:45:00 - 12:59:59 | 1.1067 | 1.1070 | | | PD |
EDFEB24 | 13:00:00 - 13:14:59 | 1.1067 | 1.1070 | | | PF |
EDFEB24 | 13:15:00 - 13:29:59 | 1.1067 | 1.1070 | | | PG |
EDFEB24 | 13:30:00 - 13:44:59 | 1.1067 | 1.1070 | | | PH |
EDFEB24 | 13:45:00 - 13:59:59 | 1.1067 | 1.1070 | | | PI |
EDFEB24 | 14:00:00 - 14:14:59 | 1.1067 | 1.1070 | | | PJ |
EDFEB24 | 14:15:00 - 14:29:59 | 1.1067 | 1.1069 | | | PK |
EDFEB24 | 14:30:00 - 14:44:59 | 1.1067 | 1.1069 | | | PL |
EDFEB24 | 14:45:00 - 14:59:59 | 1.1067 | 1.1069 | | | PN |
EDFEB24 | 15:00:00 - 15:14:59 | 1.1067 | 1.1069 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDMAR24 | 09:15:00 - 09:29:59 | 1.1080 | 1.1083 | | | AN |
EDMAR24 | 09:30:00 - 09:44:59 | 1.1080 | 1.1083 | | | AO |
EDMAR24 | 09:45:00 - 09:59:59 | 1.1080 | 1.1083 | | | AP |
EDMAR24 | 10:00:00 - 10:14:59 | 1.1080 | 1.1083 | | | AR |
EDMAR24 | 10:15:00 - 10:29:59 | 1.1080 | 1.1083 | | | AS |
EDMAR24 | 10:30:00 - 10:44:59 | 1.1080 | 1.1083 | | | AT |
EDMAR24 | 10:45:00 - 10:59:59 | 1.1080 | 1.1083 | | | AU |
EDMAR24 | 11:00:00 - 11:14:59 | 1.1080 | 1.1083 | | | AW |
EDMAR24 | 11:15:00 - 11:29:59 | 1.1080 | 1.1082 | | | AX |
EDMAR24 | 11:30:00 - 11:44:59 | 1.1080 | 1.1083 | | | AY |
EDMAR24 | 11:45:00 - 11:59:59 | 1.1080 | 1.1082 | | | AZ |
EDMAR24 | 12:00:00 - 12:14:59 | 1.1080 | 1.1082 | | | PA |
EDMAR24 | 12:15:00 - 12:29:59 | 1.1080 | 1.1082 | | | PB |
EDMAR24 | 12:30:00 - 12:44:59 | 1.1080 | 1.1082 | | | PC |
EDMAR24 | 12:45:00 - 12:59:59 | 1.1080 | 1.1082 | | | PD |
EDMAR24 | 13:00:00 - 13:14:59 | 1.1080 | 1.1082 | | | PF |
EDMAR24 | 13:15:00 - 13:29:59 | 1.1080 | 1.1082 | | | PG |
EDMAR24 | 13:30:00 - 13:44:59 | 1.1080 | 1.1082 | | | PH |
EDMAR24 | 13:45:00 - 13:59:59 | 1.1080 | 1.1082 | | | PI |
EDMAR24 | 14:00:00 - 14:14:59 | 1.1080 | 1.1082 | | | PJ |
EDMAR24 | 14:15:00 - 14:29:59 | 1.1080 | 1.1082 | | | PK |
EDMAR24 | 14:30:00 - 14:44:59 | 1.1080 | 1.1082 | | | PL |
EDMAR24 | 14:45:00 - 14:59:59 | 1.1080 | 1.1082 | | | PN |
EDMAR24 | 15:00:00 - 15:14:59 | 1.1080 | 1.1082 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDJUN24 | 09:15:00 - 09:29:59 | 1.1122 | 1.1126 | | | AN |
EDJUN24 | 09:30:00 - 09:44:59 | 1.1122 | 1.1126 | | | AO |
EDJUN24 | 09:45:00 - 09:59:59 | 1.1122 | 1.1125 | | | AP |
EDJUN24 | 10:00:00 - 10:14:59 | 1.1121 | 1.1125 | | | AR |
EDJUN24 | 10:15:00 - 10:29:59 | 1.1122 | 1.1125 | | | AS |
EDJUN24 | 10:30:00 - 10:44:59 | 1.1122 | 1.1125 | | | AT |
EDJUN24 | 10:45:00 - 10:59:59 | 1.1122 | 1.1126 | | | AU |
EDJUN24 | 11:00:00 - 11:14:59 | 1.1122 | 1.1125 | | | AW |
EDJUN24 | 11:15:00 - 11:29:59 | 1.1122 | 1.1125 | | | AX |
EDJUN24 | 11:30:00 - 11:44:59 | 1.1122 | 1.1126 | | | AY |
EDJUN24 | 11:45:00 - 11:59:59 | 1.1122 | 1.1125 | | | AZ |
EDJUN24 | 12:00:00 - 12:14:59 | 1.1122 | 1.1125 | | | PA |
EDJUN24 | 12:15:00 - 12:29:59 | 1.1122 | 1.1125 | | | PB |
EDJUN24 | 12:30:00 - 12:44:59 | 1.1122 | 1.1125 | | | PC |
EDJUN24 | 12:45:00 - 12:59:59 | 1.1122 | 1.1125 | | | PD |
EDJUN24 | 13:00:00 - 13:14:59 | 1.1121 | 1.1125 | | | PF |
EDJUN24 | 13:15:00 - 13:29:59 | 1.1122 | 1.1125 | | | PG |
EDJUN24 | 13:30:00 - 13:44:59 | 1.1122 | 1.1126 | | | PH |
EDJUN24 | 13:45:00 - 13:59:59 | 1.1122 | 1.1125 | | | PI |
EDJUN24 | 14:00:00 - 14:14:59 | 1.1121 | 1.1125 | | | PJ |
EDJUN24 | 14:15:00 - 14:29:59 | 1.1122 | 1.1125 | | | PK |
EDJUN24 | 14:30:00 - 14:44:59 | 1.1122 | 1.1125 | | | PL |
EDJUN24 | 14:45:00 - 14:59:59 | 1.1122 | 1.1125 | | | PN |
EDJUN24 | 15:00:00 - 15:14:59 | 1.1122 | 1.1125 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDSEP24 | 09:15:00 - 09:29:59 | 1.1167 | 1.1171 | | | AN |
EDSEP24 | 09:30:00 - 09:44:59 | 1.1167 | 1.1172 | | | AO |
EDSEP24 | 09:45:00 - 09:59:59 | 1.1167 | 1.1171 | | | AP |
EDSEP24 | 10:00:00 - 10:14:59 | 1.1166 | 1.1171 | | | AR |
EDSEP24 | 10:15:00 - 10:29:59 | 1.1167 | 1.1171 | | | AS |
EDSEP24 | 10:30:00 - 10:44:59 | 1.1167 | 1.1171 | | | AT |
EDSEP24 | 10:45:00 - 10:59:59 | 1.1167 | 1.1173 | | | AU |
EDSEP24 | 11:00:00 - 11:14:59 | 1.1168 | 1.1171 | | | AW |
EDSEP24 | 11:15:00 - 11:29:59 | 1.1168 | 1.1171 | | | AX |
EDSEP24 | 11:30:00 - 11:44:59 | 1.1168 | 1.1172 | | | AY |
EDSEP24 | 11:45:00 - 11:59:59 | 1.1167 | 1.1171 | | | AZ |
EDSEP24 | 12:00:00 - 12:14:59 | 1.1167 | 1.1171 | | | PA |
EDSEP24 | 12:15:00 - 12:29:59 | 1.1167 | 1.1171 | | | PB |
EDSEP24 | 12:30:00 - 12:44:59 | 1.1167 | 1.1171 | | | PC |
EDSEP24 | 12:45:00 - 12:59:59 | 1.1167 | 1.1171 | | | PD |
EDSEP24 | 13:00:00 - 13:14:59 | 1.1166 | 1.1171 | | | PF |
EDSEP24 | 13:15:00 - 13:29:59 | 1.1167 | 1.1171 | | | PG |
EDSEP24 | 13:30:00 - 13:44:59 | 1.1168 | 1.1172 | | | PH |
EDSEP24 | 13:45:00 - 13:59:59 | 1.1168 | 1.1172 | | | PI |
EDSEP24 | 14:00:00 - 14:14:59 | 1.1167 | 1.1172 | | | PJ |
EDSEP24 | 14:15:00 - 14:29:59 | 1.1168 | 1.1172 | | | PK |
EDSEP24 | 14:30:00 - 14:44:59 | 1.1167 | 1.1171 | | | PL |
EDSEP24 | 14:45:00 - 14:59:59 | 1.1167 | 1.1171 | | | PN |
EDSEP24 | 15:00:00 - 15:14:59 | 1.1167 | 1.1171 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EDDEC24 | 09:15:00 - 09:29:59 | 1.1215 | 1.1221 | | | AN |
EDDEC24 | 09:30:00 - 09:44:59 | 1.1215 | 1.1220 | | | AO |
EDDEC24 | 09:45:00 - 09:59:59 | 1.1215 | 1.1220 | | | AP |
EDDEC24 | 10:00:00 - 10:14:59 | 1.1215 | 1.1220 | | | AR |
EDDEC24 | 10:15:00 - 10:29:59 | 1.1216 | 1.1220 | | | AS |
EDDEC24 | 10:30:00 - 10:44:59 | 1.1216 | 1.1220 | | | AT |
EDDEC24 | 10:45:00 - 10:59:59 | 1.1216 | 1.1220 | | | AU |
EDDEC24 | 11:00:00 - 11:14:59 | 1.1216 | 1.1220 | | | AW |
EDDEC24 | 11:15:00 - 11:29:59 | 1.1216 | 1.1220 | | | AX |
EDDEC24 | 11:30:00 - 11:44:59 | 1.1216 | 1.1221 | | | AY |
EDDEC24 | 11:45:00 - 11:59:59 | 1.1216 | 1.1220 | | | AZ |
EDDEC24 | 12:00:00 - 12:14:59 | 1.1216 | 1.1220 | | | PA |
EDDEC24 | 12:15:00 - 12:29:59 | 1.1215 | 1.1220 | | | PB |
EDDEC24 | 12:30:00 - 12:44:59 | 1.1215 | 1.1220 | | | PC |
EDDEC24 | 12:45:00 - 12:59:59 | 1.1216 | 1.1220 | | | PD |
EDDEC24 | 13:00:00 - 13:14:59 | 1.1216 | 1.1220 | | | PF |
EDDEC24 | 13:15:00 - 13:29:59 | 1.1216 | 1.1220 | | | PG |
EDDEC24 | 13:45:00 - 13:59:59 | 1.1216 | 1.1220 | | | PI |
EDDEC24 | 14:00:00 - 14:14:59 | 1.1216 | 1.1220 | | | PJ |
EDDEC24 | 14:15:00 - 14:29:59 | 1.1216 | 1.1220 | | | PK |
EDDEC24 | 14:30:00 - 14:44:59 | 1.1216 | 1.1220 | | | PL |
EDDEC24 | 14:45:00 - 14:59:59 | 1.1216 | 1.1221 | | | PN |
EDDEC24 | 15:00:00 - 15:14:59 | 1.1216 | 1.1220 | | | PO |