Time & sales for EC at 2023-12-21
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.6130 | 24.6540 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.6150 | 24.6480 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.6460 | 24.6760 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.6360 | 24.6740 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.6370 | 24.6670 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.6240 | 24.6680 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.6240 | 24.6480 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.6250 | 24.6480 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.6220 | 24.6510 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.6160 | 24.6510 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.6190 | 24.6440 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.6200 | 24.6430 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.6140 | 24.6430 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.6180 | 24.6440 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.6180 | 24.6450 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.6100 | 24.6380 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.6100 | 24.6360 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.5940 | 24.6300 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.6030 | 24.6380 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.6050 | 24.6450 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.6170 | 24.6800 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.6270 | 24.6940 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.6340 | 24.6920 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.6210 | 24.6600 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.7290 | 24.7850 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.7310 | 24.7760 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.7620 | 24.8050 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.7510 | 24.8020 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.7520 | 24.7950 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.7400 | 24.7970 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.7390 | 24.7770 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.7380 | 24.7730 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.7370 | 24.7780 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.7300 | 24.7770 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.7330 | 24.7700 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.7340 | 24.7690 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.7300 | 24.7690 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.7340 | 24.7720 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.7320 | 24.7720 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.7240 | 24.7660 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.7240 | 24.7620 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.7080 | 24.7560 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.7160 | 24.7650 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.7190 | 24.7700 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.7310 | 24.8070 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.7610 | 24.8190 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.7460 | 24.8160 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.7310 | 24.7810 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 24.8040 | 24.8640 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.8070 | 24.8610 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.8380 | 24.8890 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.8260 | 24.8860 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.8240 | 24.8770 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.8140 | 24.8810 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.8140 | 24.8610 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.8150 | 24.8590 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.8130 | 24.8610 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.8080 | 24.8620 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.8110 | 24.8550 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.8130 | 24.8550 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.8080 | 24.8550 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.8140 | 24.8540 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.8110 | 24.8560 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.8000 | 24.8490 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.8000 | 24.8460 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.7820 | 24.8390 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.7880 | 24.8470 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.7950 | 24.8520 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.8040 | 24.8900 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.8480 | 24.9460 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.8190 | 24.8960 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.8040 | 24.8650 | | | PO |