Time & sales for EC at 2023-09-06
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.2370 | 24.2690 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.2240 | 24.2650 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.2160 | 24.2460 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.2220 | 24.2430 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.2570 | 24.2630 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.2520 | 24.2700 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.2530 | 24.2640 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.2480 | 24.2670 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.2490 | 24.2720 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.2540 | 24.2780 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.2480 | 24.2650 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.2500 | 24.2720 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.2390 | 24.2600 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.2370 | 24.2520 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.2380 | 24.2510 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.2350 | 24.2560 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.2410 | 24.2590 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.2380 | 24.2610 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.2340 | 24.2560 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.2340 | 24.2550 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.2350 | 24.2590 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.2410 | 24.2620 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.2520 | 24.2690 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.2540 | 24.2710 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.2510 | 24.3060 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.3190 | 24.3600 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.3190 | 24.3540 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.3300 | 24.3550 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.3940 | 24.4460 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.3920 | 24.4420 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.3840 | 24.4240 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.3860 | 24.4180 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.4230 | 24.4410 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.4200 | 24.4480 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.4200 | 24.4410 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.4160 | 24.4450 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.4170 | 24.4490 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.4230 | 24.4550 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.4150 | 24.4420 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.4180 | 24.4480 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.4070 | 24.4370 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.4050 | 24.4300 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.4070 | 24.4290 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.4030 | 24.4310 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.4090 | 24.4350 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.4080 | 24.4380 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.4050 | 24.4330 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.4030 | 24.4320 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.4040 | 24.4360 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.4110 | 24.4390 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.4200 | 24.4460 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.4220 | 24.4500 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.4190 | 24.4830 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.4900 | 24.5380 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.4860 | 24.5320 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.4880 | 24.5180 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.5350 | 24.5890 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.5210 | 24.5840 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.5130 | 24.5650 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.5200 | 24.5620 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.5540 | 24.5820 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.5500 | 24.5900 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.5490 | 24.5830 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.5460 | 24.5870 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.5470 | 24.5910 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.5530 | 24.5970 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.5460 | 24.5840 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.5470 | 24.5910 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.5360 | 24.5780 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.5340 | 24.5710 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.5350 | 24.5710 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.5320 | 24.5750 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.5350 | 24.5770 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.5340 | 24.5800 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.5340 | 24.5750 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.5330 | 24.5730 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.5320 | 24.5780 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.5380 | 24.5820 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.5500 | 24.5900 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.5520 | 24.5910 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.5490 | 24.6260 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.6170 | 24.6810 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.6100 | 24.6690 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.6230 | 24.6900 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.6490 | 24.7080 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.6330 | 24.7020 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.6250 | 24.6840 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.6320 | 24.6810 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.6660 | 24.7000 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.6640 | 24.7110 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.6640 | 24.7030 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.6610 | 24.7060 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.6590 | 24.7100 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.6660 | 24.7150 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.6580 | 24.7020 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.6600 | 24.7100 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.6480 | 24.6970 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.6460 | 24.6910 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.6470 | 24.6890 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.6440 | 24.6940 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.6450 | 24.6940 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.6460 | 24.6980 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.6480 | 24.6930 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.6460 | 24.6920 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.6460 | 24.6970 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.6520 | 24.7010 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.6630 | 24.7090 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.6650 | 24.7120 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.6630 | 24.7470 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.7310 | 24.8020 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.7200 | 24.7850 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.7380 | 24.8110 | | | PS |