Time & sales for EC at 2023-09-05
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.1540 | 24.1750 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.1670 | 24.2040 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.1670 | 24.1940 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.1670 | 24.1880 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.1700 | 24.1860 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.1520 | 24.1770 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.1610 | 24.1780 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.1680 | 24.1840 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.1680 | 24.1800 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.1640 | 24.1820 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.1640 | 24.1840 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.1650 | 24.1890 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.1720 | 24.1870 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.1700 | 24.1900 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.1700 | 24.2000 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.1770 | 24.1980 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.1790 | 24.1980 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.1920 | 24.2140 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.1880 | 24.2040 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.1860 | 24.2040 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.1860 | 24.2120 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.1940 | 24.2250 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.1740 | 24.2090 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.1810 | 24.2000 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.1770 | 24.2020 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.1800 | 24.1890 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.1890 | 24.2000 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.2140 | 24.2270 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.3240 | 24.3580 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.3390 | 24.3840 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.3360 | 24.3750 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.3350 | 24.3690 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.3370 | 24.3650 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.3180 | 24.3570 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.3260 | 24.3570 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.3360 | 24.3620 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.3350 | 24.3600 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.3320 | 24.3630 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.3300 | 24.3630 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.3330 | 24.3690 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.3390 | 24.3660 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.3370 | 24.3700 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.3390 | 24.3800 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.3460 | 24.3780 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.3470 | 24.3780 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.3590 | 24.3920 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.3550 | 24.3820 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.3530 | 24.3830 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.3530 | 24.3920 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.3610 | 24.4030 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.3430 | 24.3890 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.3480 | 24.3790 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.3440 | 24.3800 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.3480 | 24.3690 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.3570 | 24.3830 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.3710 | 24.4010 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.4450 | 24.4880 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.4580 | 24.5190 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.4610 | 24.5110 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.4600 | 24.5040 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.4630 | 24.5020 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.4470 | 24.4940 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.4550 | 24.4940 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.4620 | 24.5010 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.4630 | 24.4970 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.4590 | 24.4990 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.4590 | 24.5010 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.4600 | 24.5060 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.4670 | 24.5030 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.4650 | 24.5070 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.4650 | 24.5170 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.4740 | 24.5140 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.4750 | 24.5140 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.4870 | 24.5320 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.4830 | 24.5220 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.4810 | 24.5220 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.4830 | 24.5300 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.4890 | 24.5430 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.4700 | 24.5270 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.4760 | 24.5180 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.4720 | 24.5200 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.4780 | 24.5060 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.4840 | 24.5180 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.5090 | 24.5470 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.5550 | 24.6040 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.5680 | 24.6310 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.5670 | 24.6230 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.5670 | 24.6160 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.5700 | 24.6140 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.5530 | 24.6080 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.5590 | 24.6070 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.5660 | 24.6140 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.5710 | 24.6110 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.5670 | 24.6120 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.5660 | 24.6140 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.5690 | 24.6190 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.5760 | 24.6160 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.5740 | 24.6230 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.5740 | 24.6300 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.5830 | 24.6300 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.5820 | 24.6300 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.5950 | 24.6480 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.5910 | 24.6380 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.5890 | 24.6380 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.5900 | 24.6460 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.5990 | 24.6590 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.5760 | 24.6440 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.5840 | 24.6340 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.5800 | 24.6340 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.5830 | 24.6220 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.5910 | 24.6340 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.6170 | 24.6630 | | | PS |