Time & sales for EC at 2023-08-16
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.1690 | 24.2030 | | | AN |
ECSEP23 | 09:45:00 - 09:59:59 | 24.1690 | 24.2010 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.1690 | 24.2020 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.1700 | 24.2000 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.1570 | 24.1790 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.1490 | 24.1870 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.1430 | 24.1710 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.1450 | 24.1640 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.1410 | 24.1590 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.1370 | 24.1580 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.1360 | 24.1520 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.1350 | 24.1510 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.1320 | 24.1510 | | | PC |
ECSEP23 | 13:00:00 - 13:14:59 | 24.1220 | 24.1430 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.1210 | 24.1450 | | | PG |
ECSEP23 | 13:45:00 - 13:59:59 | 24.1230 | 24.1410 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.1260 | 24.1500 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.1280 | 24.1500 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.1220 | 24.1860 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.1520 | 24.1730 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.1320 | 24.1690 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.1360 | 24.1680 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.1360 | 24.1810 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.1390 | 24.1740 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.1440 | 24.1690 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.3410 | 24.3810 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.3410 | 24.3810 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.3410 | 24.3800 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.3410 | 24.3820 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.3410 | 24.3820 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.3280 | 24.3610 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.3210 | 24.3660 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.3140 | 24.3510 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.3180 | 24.3430 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.3130 | 24.3410 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.3110 | 24.3380 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.3060 | 24.3340 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.3060 | 24.3310 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.3040 | 24.3300 | | | PC |
ECDEC23 | 13:00:00 - 13:14:59 | 24.2930 | 24.3210 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.2940 | 24.3230 | | | PG |
ECDEC23 | 13:45:00 - 13:59:59 | 24.2960 | 24.3200 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.2980 | 24.3280 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.2990 | 24.3310 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.2980 | 24.3660 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.3180 | 24.3540 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.3060 | 24.3470 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.3090 | 24.3480 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.3070 | 24.3580 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.3100 | 24.3530 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.3170 | 24.3490 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.4420 | 24.4990 | | | AN |
ECMAR24 | 09:45:00 - 09:59:59 | 24.4440 | 24.4970 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.4450 | 24.4970 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.4440 | 24.4940 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.4320 | 24.4740 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.4240 | 24.4810 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.4170 | 24.4670 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.4200 | 24.4590 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.4160 | 24.4550 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.4110 | 24.4530 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.4090 | 24.4480 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.4080 | 24.4470 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.4060 | 24.4470 | | | PC |
ECMAR24 | 13:00:00 - 13:14:59 | 24.3950 | 24.4390 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.3960 | 24.4400 | | | PG |
ECMAR24 | 13:45:00 - 13:59:59 | 24.3980 | 24.4370 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.4020 | 24.4460 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.4040 | 24.4470 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.3980 | 24.4810 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.4260 | 24.4690 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.4070 | 24.4650 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.4100 | 24.4640 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.4100 | 24.4770 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.4130 | 24.4710 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.4190 | 24.4650 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.5310 | 24.5990 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.5340 | 24.5990 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.5350 | 24.5980 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.5360 | 24.5980 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.5350 | 24.5950 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.5240 | 24.5730 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.5140 | 24.5800 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.5060 | 24.5670 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.5100 | 24.5600 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.5070 | 24.5560 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.5010 | 24.5530 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.4990 | 24.5490 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.4960 | 24.5470 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.4950 | 24.5470 | | | PC |
ECJUN24 | 13:00:00 - 13:14:59 | 24.4850 | 24.5400 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.4870 | 24.5420 | | | PG |
ECJUN24 | 13:45:00 - 13:59:59 | 24.4900 | 24.5380 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.4930 | 24.5460 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.4960 | 24.5460 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.4890 | 24.5820 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.5150 | 24.5700 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.5010 | 24.5640 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.4980 | 24.5680 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.4990 | 24.5770 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.5020 | 24.5700 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.5100 | 24.5660 | | | PS |