Time & sales for EC at 2023-06-27
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.7900 | 23.8110 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.7720 | 23.8180 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.7910 | 23.8350 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.8010 | 23.8330 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.8080 | 23.8280 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.8110 | 23.8360 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.8090 | 23.8360 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.7930 | 23.8310 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.7850 | 23.8060 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.7870 | 23.8060 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.7850 | 23.8060 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.7860 | 23.8070 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.7850 | 23.8070 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.7850 | 23.8070 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.7790 | 23.7980 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.7750 | 23.8040 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.7650 | 23.7890 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.7720 | 23.8000 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.7800 | 23.7980 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.7790 | 23.8000 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.7750 | 23.8030 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.7790 | 23.8030 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.7730 | 23.8010 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.7740 | 23.8000 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.7660 | 23.7970 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.7540 | 23.7870 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.7570 | 23.7800 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.7620 | 23.7870 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 23.9530 | 23.9860 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 23.9340 | 23.9920 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 23.9520 | 24.0090 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 23.9630 | 24.0080 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 23.9700 | 24.0010 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 23.9740 | 24.0110 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 23.9710 | 24.0110 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 23.9540 | 24.0050 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 23.9470 | 23.9790 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 23.9480 | 23.9810 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 23.9460 | 23.9800 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 23.9480 | 23.9800 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 23.9470 | 23.9800 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 23.9470 | 23.9800 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 23.9420 | 23.9720 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 23.9370 | 23.9780 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 23.9260 | 23.9620 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 23.9330 | 23.9720 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 23.9420 | 23.9730 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 23.9400 | 23.9740 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 23.9370 | 23.9760 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 23.9400 | 23.9770 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 23.9350 | 23.9740 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 23.9380 | 23.9720 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 23.9270 | 23.9710 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 23.9160 | 23.9630 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 23.9190 | 23.9520 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 23.9200 | 23.9610 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.0500 | 24.0880 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.0310 | 24.0950 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.0500 | 24.1120 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.0600 | 24.1100 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.0670 | 24.1040 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.0680 | 24.1140 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.0650 | 24.1160 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.0480 | 24.1110 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.0390 | 24.0860 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.0400 | 24.0860 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.0410 | 24.0880 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.0390 | 24.0870 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.0400 | 24.0890 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.0380 | 24.0870 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.0340 | 24.0770 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.0280 | 24.0830 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.0180 | 24.0660 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.0260 | 24.0770 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.0350 | 24.0750 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.0330 | 24.0770 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.0290 | 24.0790 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.0340 | 24.0800 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.0280 | 24.0780 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.0280 | 24.0770 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.0200 | 24.0730 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.0090 | 24.0670 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.0080 | 24.0600 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.0140 | 24.0690 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.1300 | 24.1870 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.1090 | 24.1930 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.1290 | 24.2100 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.1370 | 24.2090 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.1440 | 24.2030 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.1480 | 24.2090 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.1460 | 24.2110 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.1310 | 24.2110 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.1220 | 24.1830 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.1230 | 24.1830 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.1210 | 24.1820 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.1220 | 24.1830 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.1190 | 24.1830 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.1220 | 24.1830 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.1180 | 24.1730 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.1140 | 24.1790 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.1010 | 24.1620 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.1060 | 24.1740 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.1130 | 24.1710 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.1110 | 24.1740 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.1080 | 24.1740 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.1130 | 24.1750 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.1090 | 24.1740 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.1090 | 24.1710 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.1010 | 24.1720 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.0900 | 24.1610 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.0860 | 24.1500 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.0900 | 24.1580 | | | PS |