Time & sales for EC at 2023-12-01

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2310:15:00 - 10:29:5924.361024.3800AS
ECDEC2310:30:00 - 10:44:5924.350024.3780AT
ECDEC2310:45:00 - 10:59:5924.354024.3790AU
ECDEC2311:00:00 - 11:14:5924.358024.3780AW
ECDEC2311:15:00 - 11:29:5924.362024.3790AX
ECDEC2311:30:00 - 11:44:5924.362024.3810AY
ECDEC2311:45:00 - 11:59:5924.354024.3730AZ
ECDEC2312:00:00 - 12:14:5924.332024.3700PA
ECDEC2312:15:00 - 12:29:5924.334024.3530PB
ECDEC2312:30:00 - 12:44:5924.335024.3600PC
ECDEC2312:45:00 - 12:59:5924.342024.3560PD
ECDEC2313:00:00 - 13:14:5924.329024.3730PF
ECDEC2313:15:00 - 13:29:5924.363024.3870PG
ECDEC2313:30:00 - 13:44:5924.361024.3790PH
ECDEC2313:45:00 - 13:59:5924.363024.3800PI
ECDEC2314:00:00 - 14:14:5924.356024.3890PJ
ECDEC2314:15:00 - 14:29:5924.364024.3870PK
ECDEC2314:30:00 - 14:44:5924.366024.3820PL
ECDEC2314:45:00 - 14:59:5924.368024.3800PN
ECDEC2315:00:00 - 15:14:5924.355024.3800PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2410:15:00 - 10:29:5924.506024.5350AS
ECMAR2410:30:00 - 10:44:5924.496024.5350AT
ECMAR2410:45:00 - 10:59:5924.500024.5360AU
ECMAR2411:00:00 - 11:14:5924.506024.5350AW
ECMAR2411:15:00 - 11:29:5924.508024.5350AX
ECMAR2411:30:00 - 11:44:5924.509024.5360AY
ECMAR2411:45:00 - 11:59:5924.501024.5300AZ
ECMAR2412:00:00 - 12:14:5924.478024.5260PA
ECMAR2412:15:00 - 12:29:5924.481024.5100PB
ECMAR2412:30:00 - 12:44:5924.481024.5170PC
ECMAR2412:45:00 - 12:59:5924.489024.5120PD
ECMAR2413:00:00 - 13:14:5924.477024.5290PF
ECMAR2413:15:00 - 13:29:5924.510024.5430PG
ECMAR2413:30:00 - 13:44:5924.508024.5350PH
ECMAR2413:45:00 - 13:59:5924.508024.5370PI
ECMAR2414:00:00 - 14:14:5924.500024.5460PJ
ECMAR2414:15:00 - 14:29:5924.511024.5430PK
ECMAR2414:30:00 - 14:44:5924.514024.5400PL
ECMAR2414:45:00 - 14:59:5924.514024.5370PN
ECMAR2415:00:00 - 15:14:5924.501024.5370PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2410:15:00 - 10:29:5924.615024.6550AS
ECJUN2410:30:00 - 10:44:5924.603024.6530AT
ECJUN2410:45:00 - 10:59:5924.606024.6530AU
ECJUN2411:00:00 - 11:14:5924.612024.6540AW
ECJUN2411:15:00 - 11:29:5924.615024.6540AX
ECJUN2411:30:00 - 11:44:5924.617024.6550AY
ECJUN2411:45:00 - 11:59:5924.608024.6470AZ
ECJUN2412:00:00 - 12:14:5924.586024.6440PA
ECJUN2412:15:00 - 12:29:5924.588024.6290PB
ECJUN2412:30:00 - 12:44:5924.588024.6360PC
ECJUN2412:45:00 - 12:59:5924.597024.6320PD
ECJUN2413:00:00 - 13:14:5924.584024.6470PF
ECJUN2413:15:00 - 13:29:5924.617024.6630PG
ECJUN2413:30:00 - 13:44:5924.616024.6560PH
ECJUN2413:45:00 - 13:59:5924.618024.6570PI
ECJUN2414:00:00 - 14:14:5924.610024.6680PJ
ECJUN2414:15:00 - 14:29:5924.620024.6640PK
ECJUN2414:30:00 - 14:44:5924.624024.6600PL
ECJUN2414:45:00 - 14:59:5924.624024.6580PN
ECJUN2415:00:00 - 15:14:5924.610024.6580PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2410:15:00 - 10:29:5924.693024.7400AS
ECSEP2410:30:00 - 10:44:5924.680024.7380AT
ECSEP2410:45:00 - 10:59:5924.684024.7390AU
ECSEP2411:00:00 - 11:14:5924.690024.7380AW
ECSEP2411:15:00 - 11:29:5924.692024.7390AX
ECSEP2411:30:00 - 11:44:5924.693024.7420AY
ECSEP2411:45:00 - 11:59:5924.683024.7340AZ
ECSEP2412:00:00 - 12:14:5924.662024.7320PA
ECSEP2412:15:00 - 12:29:5924.664024.7150PB
ECSEP2412:30:00 - 12:44:5924.665024.7220PC
ECSEP2412:45:00 - 12:59:5924.673024.7180PD
ECSEP2413:00:00 - 13:14:5924.661024.7350PF
ECSEP2413:15:00 - 13:29:5924.694024.7490PG
ECSEP2413:30:00 - 13:44:5924.694024.7420PH
ECSEP2413:45:00 - 13:59:5924.698024.7440PI
ECSEP2414:00:00 - 14:14:5924.692024.7550PJ
ECSEP2414:15:00 - 14:29:5924.699024.7520PK
ECSEP2414:30:00 - 14:44:5924.703024.7470PL
ECSEP2414:45:00 - 14:59:5924.705024.7460PN
ECSEP2415:00:00 - 15:14:5924.691024.7460PO