Time & sales for EC at 2023-11-16

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.487024.5280AN
ECDEC2309:30:00 - 09:44:5924.490024.5110AO
ECDEC2309:45:00 - 09:59:5924.496024.5190AP
ECDEC2310:00:00 - 10:14:5924.494024.5260AR
ECDEC2310:15:00 - 10:29:5924.509024.5340AS
ECDEC2310:30:00 - 10:44:5924.516024.5320AT
ECDEC2310:45:00 - 10:59:5924.517024.5390AU
ECDEC2311:00:00 - 11:14:5924.517024.5400AW
ECDEC2311:15:00 - 11:29:5924.515024.5390AX
ECDEC2311:30:00 - 11:44:5924.511024.5330AY
ECDEC2311:45:00 - 11:59:5924.510024.5300AZ
ECDEC2312:00:00 - 12:14:5924.525024.5370PA
ECDEC2312:15:00 - 12:29:5924.505024.5370PB
ECDEC2312:30:00 - 12:44:5924.507024.5230PC
ECDEC2312:45:00 - 12:59:5924.499024.5250PD
ECDEC2313:00:00 - 13:14:5924.498024.5300PF
ECDEC2313:15:00 - 13:29:5924.505024.5350PG
ECDEC2313:30:00 - 13:44:5924.510024.5320PH
ECDEC2314:00:00 - 14:14:5924.496024.5210PJ
ECDEC2314:15:00 - 14:29:5924.498024.5240PK
ECDEC2314:30:00 - 14:44:5924.491024.5300PL
ECDEC2314:45:00 - 14:59:5924.495024.5190PN
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.634024.6880AN
ECMAR2409:30:00 - 09:44:5924.635024.6710AO
ECMAR2409:45:00 - 09:59:5924.643024.6770AP
ECMAR2410:00:00 - 10:14:5924.643024.6800AR
ECMAR2410:15:00 - 10:29:5924.656024.6910AS
ECMAR2410:30:00 - 10:44:5924.661024.6910AT
ECMAR2410:45:00 - 10:59:5924.662024.6980AU
ECMAR2411:00:00 - 11:14:5924.662024.6980AW
ECMAR2411:15:00 - 11:29:5924.659024.6980AX
ECMAR2411:30:00 - 11:44:5924.652024.6900AY
ECMAR2411:45:00 - 11:59:5924.652024.6810AZ
ECMAR2412:00:00 - 12:14:5924.667024.6880PA
ECMAR2412:15:00 - 12:29:5924.645024.6880PB
ECMAR2412:30:00 - 12:44:5924.645024.6720PC
ECMAR2412:45:00 - 12:59:5924.638024.6740PD
ECMAR2413:00:00 - 13:14:5924.637024.6810PF
ECMAR2413:15:00 - 13:29:5924.644024.6840PG
ECMAR2413:30:00 - 13:44:5924.650024.6800PH
ECMAR2414:00:00 - 14:14:5924.632024.6700PJ
ECMAR2414:15:00 - 14:29:5924.637024.6700PK
ECMAR2414:30:00 - 14:44:5924.630024.6790PL
ECMAR2414:45:00 - 14:59:5924.631024.6670PN
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.733024.7930AN
ECJUN2409:30:00 - 09:44:5924.736024.7770AO
ECJUN2409:45:00 - 09:59:5924.740024.7830AP
ECJUN2410:00:00 - 10:14:5924.739024.7900AR
ECJUN2410:15:00 - 10:29:5924.754024.7990AS
ECJUN2410:30:00 - 10:44:5924.759024.7960AT
ECJUN2410:45:00 - 10:59:5924.760024.8050AU
ECJUN2411:00:00 - 11:14:5924.759024.8050AW
ECJUN2411:15:00 - 11:29:5924.758024.8010AX
ECJUN2411:30:00 - 11:44:5924.754024.7960AY
ECJUN2411:45:00 - 11:59:5924.752024.7920AZ
ECJUN2412:00:00 - 12:14:5924.765024.7970PA
ECJUN2412:15:00 - 12:29:5924.748024.7980PB
ECJUN2412:30:00 - 12:44:5924.749024.7840PC
ECJUN2412:45:00 - 12:59:5924.738024.7840PD
ECJUN2413:00:00 - 13:14:5924.737024.7880PF
ECJUN2413:15:00 - 13:29:5924.744024.7930PG
ECJUN2413:30:00 - 13:44:5924.748024.7900PH
ECJUN2414:00:00 - 14:14:5924.732024.7800PJ
ECJUN2414:15:00 - 14:29:5924.737024.7800PK
ECJUN2414:30:00 - 14:44:5924.729024.7890PL
ECJUN2414:45:00 - 14:59:5924.731024.7750PN
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.791024.8610AN
ECSEP2409:30:00 - 09:44:5924.794024.8440AO
ECSEP2409:45:00 - 09:59:5924.800024.8510AP
ECSEP2410:00:00 - 10:14:5924.799024.8560AR
ECSEP2410:15:00 - 10:29:5924.812024.8650AS
ECSEP2410:30:00 - 10:44:5924.820024.8630AT
ECSEP2410:45:00 - 10:59:5924.821024.8700AU
ECSEP2411:00:00 - 11:14:5924.820024.8710AW
ECSEP2411:15:00 - 11:29:5924.817024.8670AX
ECSEP2411:30:00 - 11:44:5924.815024.8630AY
ECSEP2411:45:00 - 11:59:5924.813024.8580AZ
ECSEP2412:00:00 - 12:14:5924.829024.8650PA
ECSEP2412:15:00 - 12:29:5924.809024.8650PB
ECSEP2412:30:00 - 12:44:5924.809024.8530PC
ECSEP2412:45:00 - 12:59:5924.796024.8500PD
ECSEP2413:00:00 - 13:14:5924.795024.8550PF
ECSEP2413:15:00 - 13:29:5924.802024.8600PG
ECSEP2413:30:00 - 13:44:5924.807024.8570PH
ECSEP2414:00:00 - 14:14:5924.793024.8460PJ
ECSEP2414:15:00 - 14:29:5924.794024.8480PK
ECSEP2414:30:00 - 14:44:5924.786024.8550PL
ECSEP2414:45:00 - 14:59:5924.786024.8400PN