Time & sales for EC at 2023-10-24
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.6710 | 24.6920 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.6820 | 24.7120 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.6860 | 24.7340 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.7070 | 24.7470 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.7230 | 24.7540 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.7290 | 24.7530 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.7320 | 24.7490 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.7270 | 24.7520 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.7410 | 24.7700 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.7440 | 24.7820 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.7640 | 24.7790 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.7500 | 24.7760 | | | PA |
ECDEC23 | 12:30:00 - 12:44:59 | 24.7480 | 24.7650 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.7480 | 24.7660 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.7490 | 24.7670 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.7500 | 24.7680 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.7570 | 24.7720 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.7370 | 24.7730 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.7360 | 24.7850 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.7550 | 24.7830 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.7550 | 24.7760 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.7540 | 24.7800 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.7300 | 24.7730 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.7270 | 24.7570 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.7080 | 24.7460 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.7090 | 24.7440 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.7090 | 24.7380 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.7780 | 24.8140 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.8000 | 24.8360 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.8010 | 24.8590 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.8230 | 24.8720 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.8360 | 24.8760 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.8430 | 24.8770 | | | AT |
ECMAR24 | 11:00:00 - 11:14:59 | 24.8420 | 24.8760 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.8560 | 24.8930 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.8590 | 24.9070 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.8780 | 24.9020 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.8630 | 24.8990 | | | PA |
ECMAR24 | 12:30:00 - 12:44:59 | 24.8620 | 24.8890 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.8630 | 24.8880 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.8640 | 24.8910 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.8660 | 24.8910 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.8710 | 24.8960 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.8510 | 24.8970 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.8520 | 24.9100 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.8700 | 24.9060 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.8700 | 24.8990 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.8670 | 24.9030 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.8440 | 24.8970 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.8410 | 24.8790 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.8230 | 24.8710 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.8250 | 24.8670 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.8240 | 24.8600 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.8490 | 24.9020 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.8770 | 24.9260 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.8770 | 24.9460 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.9010 | 24.9590 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.9150 | 24.9620 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.9200 | 24.9650 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.9220 | 24.9600 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.9200 | 24.9630 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.9340 | 24.9800 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.9380 | 24.9920 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.9570 | 24.9910 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.9440 | 24.9880 | | | PA |
ECJUN24 | 12:30:00 - 12:44:59 | 24.9420 | 24.9780 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.9420 | 24.9800 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.9430 | 24.9810 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.9450 | 24.9800 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.9500 | 24.9840 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.9290 | 24.9860 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.9270 | 24.9980 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.9470 | 24.9940 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.9510 | 24.9900 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.9450 | 24.9910 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.9220 | 24.9850 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.9160 | 24.9660 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.9020 | 24.9570 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.9020 | 24.9530 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.9020 | 24.9490 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 24.9030 | 24.9590 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.9180 | 24.9760 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.9180 | 25.0000 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.9420 | 25.0110 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.9600 | 25.0200 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.9620 | 25.0170 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.9650 | 25.0110 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.9610 | 25.0160 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.9760 | 25.0340 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.9790 | 25.0460 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 25.0000 | 25.0440 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.9870 | 25.0410 | | | PA |
ECSEP24 | 12:30:00 - 12:44:59 | 24.9830 | 25.0300 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.9850 | 25.0340 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.9860 | 25.0330 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.9890 | 25.0380 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.9920 | 25.0360 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.9720 | 25.0420 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.9710 | 25.0510 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.9890 | 25.0510 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.9930 | 25.0430 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.9910 | 25.0460 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.9670 | 25.0400 | | | PO |
ECSEP24 | 15:15:00 - 15:29:59 | 24.9650 | 25.0230 | | | PP |
ECSEP24 | 15:30:00 - 15:44:59 | 24.9490 | 25.0150 | | | PQ |
ECSEP24 | 15:45:00 - 15:59:59 | 24.9500 | 25.0100 | | | PR |
ECSEP24 | 16:00:00 - 16:14:59 | 24.9510 | 25.0030 | | | PS |