Time & sales for EC at 2023-10-10

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.574024.6180AN
ECDEC2309:30:00 - 09:44:5924.681024.7280AO
ECDEC2309:45:00 - 09:59:5924.665024.6970AP
ECDEC2310:00:00 - 10:14:5924.665024.7180AR
ECDEC2310:15:00 - 10:29:5924.676024.7200AS
ECDEC2310:30:00 - 10:44:5924.675024.7280AT
ECDEC2310:45:00 - 10:59:5924.687024.7170AU
ECDEC2311:00:00 - 11:14:5924.677024.7110AW
ECDEC2311:15:00 - 11:29:5924.655024.7000AX
ECDEC2311:30:00 - 11:44:5924.644024.6770AY
ECDEC2311:45:00 - 11:59:5924.631024.6740AZ
ECDEC2312:00:00 - 12:14:5924.638024.6650PA
ECDEC2312:15:00 - 12:29:5924.625024.6640PB
ECDEC2312:30:00 - 12:44:5924.629024.6670PC
ECDEC2312:45:00 - 12:59:5924.644024.6670PD
ECDEC2313:00:00 - 13:14:5924.645024.6960PF
ECDEC2313:15:00 - 13:29:5924.655024.6880PG
ECDEC2313:30:00 - 13:44:5924.663024.7030PH
ECDEC2313:45:00 - 13:59:5924.683024.7180PI
ECDEC2314:00:00 - 14:14:5924.683024.7200PJ
ECDEC2314:15:00 - 14:29:5924.688024.7090PK
ECDEC2314:30:00 - 14:44:5924.689024.7080PL
ECDEC2314:45:00 - 14:59:5924.678024.7070PN
ECDEC2315:00:00 - 15:14:5924.680024.7090PO
ECDEC2315:15:00 - 15:29:5924.679024.6940PP
ECDEC2315:30:00 - 15:44:5924.676024.7260PQ
ECDEC2315:45:00 - 15:59:5924.702024.7260PR
ECDEC2316:00:00 - 16:14:5924.674024.7220PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.684024.7380AN
ECMAR2409:30:00 - 09:44:5924.792024.8480AO
ECMAR2409:45:00 - 09:59:5924.776024.8160AP
ECMAR2410:00:00 - 10:14:5924.776024.8370AR
ECMAR2410:15:00 - 10:29:5924.787024.8390AS
ECMAR2410:30:00 - 10:44:5924.786024.8470AT
ECMAR2410:45:00 - 10:59:5924.798024.8370AU
ECMAR2411:00:00 - 11:14:5924.785024.8330AW
ECMAR2411:15:00 - 11:29:5924.763024.8210AX
ECMAR2411:30:00 - 11:44:5924.754024.7930AY
ECMAR2411:45:00 - 11:59:5924.741024.7900AZ
ECMAR2412:00:00 - 12:14:5924.748024.7820PA
ECMAR2412:15:00 - 12:29:5924.737024.7830PB
ECMAR2412:30:00 - 12:44:5924.741024.7870PC
ECMAR2412:45:00 - 12:59:5924.756024.7870PD
ECMAR2413:00:00 - 13:14:5924.757024.8160PF
ECMAR2413:15:00 - 13:29:5924.767024.8080PG
ECMAR2413:30:00 - 13:44:5924.781024.8230PH
ECMAR2413:45:00 - 13:59:5924.795024.8380PI
ECMAR2414:00:00 - 14:14:5924.795024.8390PJ
ECMAR2414:15:00 - 14:29:5924.800024.8290PK
ECMAR2414:30:00 - 14:44:5924.801024.8280PL
ECMAR2414:45:00 - 14:59:5924.783024.8220PN
ECMAR2415:00:00 - 15:14:5924.786024.8260PO
ECMAR2415:15:00 - 15:29:5924.781024.8070PP
ECMAR2415:30:00 - 15:44:5924.782024.8410PQ
ECMAR2415:45:00 - 15:59:5924.807024.8400PR
ECMAR2416:00:00 - 16:14:5924.779024.8360PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.755024.8140AN
ECJUN2409:30:00 - 09:44:5924.862024.9230AO
ECJUN2409:45:00 - 09:59:5924.846024.8910AP
ECJUN2410:00:00 - 10:14:5924.846024.9130AR
ECJUN2410:15:00 - 10:29:5924.856024.9150AS
ECJUN2410:30:00 - 10:44:5924.856024.9220AT
ECJUN2410:45:00 - 10:59:5924.862024.9060AU
ECJUN2411:00:00 - 11:14:5924.850024.9030AW
ECJUN2411:15:00 - 11:29:5924.828024.8910AX
ECJUN2411:30:00 - 11:44:5924.819024.8630AY
ECJUN2411:45:00 - 11:59:5924.806024.8600AZ
ECJUN2412:00:00 - 12:14:5924.813024.8520PA
ECJUN2412:15:00 - 12:29:5924.800024.8520PB
ECJUN2412:30:00 - 12:44:5924.804024.8550PC
ECJUN2412:45:00 - 12:59:5924.819024.8550PD
ECJUN2413:00:00 - 13:14:5924.820024.8850PF
ECJUN2413:15:00 - 13:29:5924.830024.8770PG
ECJUN2413:30:00 - 13:44:5924.838024.8910PH
ECJUN2413:45:00 - 13:59:5924.858024.9070PI
ECJUN2414:00:00 - 14:14:5924.858024.9080PJ
ECJUN2414:15:00 - 14:29:5924.863024.8970PK
ECJUN2414:30:00 - 14:44:5924.863024.8960PL
ECJUN2414:45:00 - 14:59:5924.847024.8950PN
ECJUN2415:00:00 - 15:14:5924.849024.8990PO
ECJUN2415:15:00 - 15:29:5924.845024.8820PP
ECJUN2415:30:00 - 15:44:5924.845024.9130PQ
ECJUN2415:45:00 - 15:59:5924.870024.9120PR
ECJUN2416:00:00 - 16:14:5924.842024.9070PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.788024.8580AN
ECSEP2409:30:00 - 09:44:5924.894024.9650AO
ECSEP2409:45:00 - 09:59:5924.877024.9330AP
ECSEP2410:00:00 - 10:14:5924.877024.9550AR
ECSEP2410:15:00 - 10:29:5924.888024.9570AS
ECSEP2410:30:00 - 10:44:5924.887024.9640AT
ECSEP2410:45:00 - 10:59:5924.890024.9430AU
ECSEP2411:00:00 - 11:14:5924.876024.9340AW
ECSEP2411:15:00 - 11:29:5924.854024.9220AX
ECSEP2411:30:00 - 11:44:5924.840024.9020AY
ECSEP2411:45:00 - 11:59:5924.827024.8990AZ
ECSEP2412:00:00 - 12:14:5924.834024.8900PA
ECSEP2412:15:00 - 12:29:5924.820024.8840PB
ECSEP2412:30:00 - 12:44:5924.824024.8870PC
ECSEP2412:45:00 - 12:59:5924.838024.8870PD
ECSEP2413:00:00 - 13:14:5924.840024.9160PF
ECSEP2413:15:00 - 13:29:5924.850024.9080PG
ECSEP2413:30:00 - 13:44:5924.863024.9230PH
ECSEP2413:45:00 - 13:59:5924.877024.9380PI
ECSEP2414:00:00 - 14:14:5924.877024.9400PJ
ECSEP2414:15:00 - 14:29:5924.882024.9290PK
ECSEP2414:30:00 - 14:44:5924.883024.9280PL
ECSEP2414:45:00 - 14:59:5924.866024.9270PN
ECSEP2415:00:00 - 15:14:5924.868024.9280PO
ECSEP2415:15:00 - 15:29:5924.870024.9110PP
ECSEP2415:30:00 - 15:44:5924.868024.9440PQ
ECSEP2415:45:00 - 15:59:5924.891024.9470PR
ECSEP2416:00:00 - 16:14:5924.864024.9430PS