Time & sales for EC at 2023-09-12

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5924.592024.6350AN
ECSEP2309:30:00 - 09:44:5924.621024.6630AO
ECSEP2309:45:00 - 09:59:5924.622024.6350AP
ECSEP2310:00:00 - 10:14:5924.622024.6650AR
ECSEP2310:15:00 - 10:29:5924.624024.6560AS
ECSEP2310:30:00 - 10:44:5924.618024.6390AT
ECSEP2310:45:00 - 10:59:5924.621024.6410AU
ECSEP2311:00:00 - 11:14:5924.618024.6430AW
ECSEP2311:15:00 - 11:29:5924.613024.6400AX
ECSEP2311:30:00 - 11:44:5924.595024.6290AY
ECSEP2311:45:00 - 11:59:5924.601024.6360AZ
ECSEP2312:00:00 - 12:14:5924.621024.6370PA
ECSEP2312:15:00 - 12:29:5924.620024.6380PB
ECSEP2312:30:00 - 12:44:5924.620024.6350PC
ECSEP2312:45:00 - 12:59:5924.621024.6360PD
ECSEP2313:00:00 - 13:14:5924.619024.6410PF
ECSEP2313:15:00 - 13:29:5924.618024.6490PG
ECSEP2313:30:00 - 13:44:5924.623024.6540PH
ECSEP2313:45:00 - 13:59:5924.614024.6490PI
ECSEP2314:00:00 - 14:14:5924.600024.6350PJ
ECSEP2314:15:00 - 14:29:5924.572024.6220PK
ECSEP2314:30:00 - 14:44:5924.582024.6060PL
ECSEP2314:45:00 - 14:59:5924.582024.6050PN
ECSEP2315:00:00 - 15:14:5924.582024.6050PO
ECSEP2315:15:00 - 15:29:5924.563024.5990PP
ECSEP2315:30:00 - 15:44:5924.559024.5840PQ
ECSEP2315:45:00 - 15:59:5924.565024.5810PR
ECSEP2316:00:00 - 16:14:5924.566024.5860PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.762024.8170AN
ECDEC2309:30:00 - 09:44:5924.791024.8450AO
ECDEC2309:45:00 - 09:59:5924.793024.8170AP
ECDEC2310:00:00 - 10:14:5924.793024.8470AR
ECDEC2310:15:00 - 10:29:5924.795024.8380AS
ECDEC2310:30:00 - 10:44:5924.789024.8210AT
ECDEC2310:45:00 - 10:59:5924.791024.8230AU
ECDEC2311:00:00 - 11:14:5924.789024.8250AW
ECDEC2311:15:00 - 11:29:5924.784024.8220AX
ECDEC2311:30:00 - 11:44:5924.766024.8110AY
ECDEC2311:45:00 - 11:59:5924.771024.8180AZ
ECDEC2312:00:00 - 12:14:5924.791024.8190PA
ECDEC2312:15:00 - 12:29:5924.790024.8200PB
ECDEC2312:30:00 - 12:44:5924.791024.8170PC
ECDEC2312:45:00 - 12:59:5924.791024.8180PD
ECDEC2313:00:00 - 13:14:5924.790024.8230PF
ECDEC2313:15:00 - 13:29:5924.788024.8310PG
ECDEC2313:30:00 - 13:44:5924.793024.8360PH
ECDEC2313:45:00 - 13:59:5924.784024.8310PI
ECDEC2314:00:00 - 14:14:5924.770024.8170PJ
ECDEC2314:15:00 - 14:29:5924.743024.8040PK
ECDEC2314:30:00 - 14:44:5924.752024.7880PL
ECDEC2314:45:00 - 14:59:5924.752024.7870PN
ECDEC2315:00:00 - 15:14:5924.752024.7870PO
ECDEC2315:15:00 - 15:29:5924.733024.7810PP
ECDEC2315:30:00 - 15:44:5924.729024.7660PQ
ECDEC2315:45:00 - 15:59:5924.735024.7630PR
ECDEC2316:00:00 - 16:14:5924.736024.7680PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.875024.9410AN
ECMAR2409:30:00 - 09:44:5924.904024.9690AO
ECMAR2409:45:00 - 09:59:5924.906024.9410AP
ECMAR2410:00:00 - 10:14:5924.906024.9700AR
ECMAR2410:15:00 - 10:29:5924.908024.9620AS
ECMAR2410:30:00 - 10:44:5924.902024.9460AT
ECMAR2410:45:00 - 10:59:5924.905024.9470AU
ECMAR2411:00:00 - 11:14:5924.902024.9500AW
ECMAR2411:15:00 - 11:29:5924.897024.9460AX
ECMAR2411:30:00 - 11:44:5924.879024.9350AY
ECMAR2411:45:00 - 11:59:5924.885024.9420AZ
ECMAR2412:00:00 - 12:14:5924.904024.9430PA
ECMAR2412:15:00 - 12:29:5924.904024.9450PB
ECMAR2412:30:00 - 12:44:5924.904024.9410PC
ECMAR2412:45:00 - 12:59:5924.904024.9420PD
ECMAR2413:00:00 - 13:14:5924.903024.9470PF
ECMAR2413:15:00 - 13:29:5924.902024.9550PG
ECMAR2413:30:00 - 13:44:5924.907024.9600PH
ECMAR2413:45:00 - 13:59:5924.898024.9550PI
ECMAR2414:00:00 - 14:14:5924.884024.9410PJ
ECMAR2414:15:00 - 14:29:5924.856024.9280PK
ECMAR2414:30:00 - 14:44:5924.865024.9120PL
ECMAR2414:45:00 - 14:59:5924.865024.9110PN
ECMAR2415:00:00 - 15:14:5924.866024.9110PO
ECMAR2415:15:00 - 15:29:5924.846024.9050PP
ECMAR2415:30:00 - 15:44:5924.843024.8910PQ
ECMAR2415:45:00 - 15:59:5924.849024.8870PR
ECMAR2416:00:00 - 16:14:5924.849024.8920PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.970025.0370AN
ECJUN2409:30:00 - 09:44:5924.999025.0650AO
ECJUN2409:45:00 - 09:59:5925.000025.0370AP
ECJUN2410:00:00 - 10:14:5925.000025.0670AR
ECJUN2410:15:00 - 10:29:5925.002025.0580AS
ECJUN2410:30:00 - 10:44:5924.996025.0410AT
ECJUN2410:45:00 - 10:59:5924.999025.0420AU
ECJUN2411:00:00 - 11:14:5924.996025.0450AW
ECJUN2411:15:00 - 11:29:5924.991025.0420AX
ECJUN2411:30:00 - 11:44:5924.973025.0310AY
ECJUN2411:45:00 - 11:59:5924.979025.0380AZ
ECJUN2412:00:00 - 12:14:5924.999025.0390PA
ECJUN2412:15:00 - 12:29:5924.998025.0400PB
ECJUN2412:30:00 - 12:44:5924.998025.0360PC
ECJUN2412:45:00 - 12:59:5924.998025.0380PD
ECJUN2413:00:00 - 13:14:5924.997025.0420PF
ECJUN2413:15:00 - 13:29:5924.996025.0510PG
ECJUN2413:30:00 - 13:44:5925.002025.0560PH
ECJUN2413:45:00 - 13:59:5924.992025.0510PI
ECJUN2414:00:00 - 14:14:5924.978025.0370PJ
ECJUN2414:15:00 - 14:29:5924.950025.0240PK
ECJUN2414:30:00 - 14:44:5924.960025.0080PL
ECJUN2414:45:00 - 14:59:5924.960025.0070PN
ECJUN2415:00:00 - 15:14:5924.960025.0070PO
ECJUN2415:15:00 - 15:29:5924.941025.0010PP
ECJUN2415:30:00 - 15:44:5924.937024.9860PQ
ECJUN2415:45:00 - 15:59:5924.943024.9830PR
ECJUN2416:00:00 - 16:14:5924.944024.9880PS