Time & sales for EC at 2023-12-29
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.8190 | 24.8540 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.8170 | 24.8570 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.8140 | 24.8450 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.8150 | 24.8440 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.8150 | 24.8440 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.8170 | 24.8600 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.8290 | 24.8740 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.8370 | 24.8730 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.8390 | 24.8690 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.8290 | 24.8660 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.8300 | 24.8570 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.8380 | 24.8600 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.8070 | 24.8530 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.8100 | 24.8420 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.8110 | 24.8630 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.8280 | 24.8670 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.8310 | 24.8670 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.8330 | 24.8680 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.8350 | 24.8680 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.8380 | 24.8720 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.8360 | 24.8690 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.8240 | 24.8800 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.8240 | 24.8610 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.8290 | 24.8600 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.9300 | 24.9770 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.9290 | 24.9780 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.9260 | 24.9670 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.9270 | 24.9660 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.9270 | 24.9670 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.9290 | 24.9820 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.9410 | 24.9960 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.9490 | 24.9950 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.9510 | 24.9900 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.9390 | 24.9860 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.9390 | 24.9770 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.9480 | 24.9780 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.9160 | 24.9710 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.9180 | 24.9630 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.9190 | 24.9820 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.9370 | 24.9860 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.9400 | 24.9860 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.9430 | 24.9880 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.9440 | 24.9900 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.9460 | 24.9940 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.9430 | 24.9890 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.9320 | 24.9990 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.9310 | 24.9800 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.9360 | 24.9810 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 25.0140 | 25.0700 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 25.0120 | 25.0740 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 25.0120 | 25.0600 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 25.0120 | 25.0600 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 25.0130 | 25.0610 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 25.0160 | 25.0750 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 25.0220 | 25.0830 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 25.0300 | 25.0840 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 25.0310 | 25.0810 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 25.0200 | 25.0760 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 25.0190 | 25.0670 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 25.0250 | 25.0650 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.9960 | 25.0570 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.9960 | 25.0460 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.9940 | 25.0670 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 25.0140 | 25.0710 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 25.0160 | 25.0700 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 25.0180 | 25.0730 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 25.0190 | 25.0710 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 25.0220 | 25.0770 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 25.0180 | 25.0770 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 25.0100 | 25.0850 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 25.0070 | 25.0640 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 25.0130 | 25.0630 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC24 | 09:15:00 - 09:29:59 | 25.0690 | 25.1400 | | | AN |
ECDEC24 | 09:30:00 - 09:44:59 | 25.0690 | 25.1420 | | | AO |
ECDEC24 | 09:45:00 - 09:59:59 | 25.0670 | 25.1310 | | | AP |
ECDEC24 | 10:00:00 - 10:14:59 | 25.0670 | 25.1310 | | | AR |
ECDEC24 | 10:15:00 - 10:29:59 | 25.0630 | 25.1300 | | | AS |
ECDEC24 | 10:30:00 - 10:44:59 | 25.0660 | 25.1440 | | | AT |
ECDEC24 | 10:45:00 - 10:59:59 | 25.0750 | 25.1560 | | | AU |
ECDEC24 | 11:00:00 - 11:14:59 | 25.0850 | 25.1560 | | | AW |
ECDEC24 | 11:15:00 - 11:29:59 | 25.0810 | 25.1490 | | | AX |
ECDEC24 | 11:30:00 - 11:44:59 | 25.0740 | 25.1480 | | | AY |
ECDEC24 | 11:45:00 - 11:59:59 | 25.0730 | 25.1350 | | | AZ |
ECDEC24 | 12:00:00 - 12:14:59 | 25.0780 | 25.1310 | | | PA |
ECDEC24 | 12:15:00 - 12:29:59 | 25.0460 | 25.1230 | | | PB |
ECDEC24 | 12:30:00 - 12:44:59 | 25.0490 | 25.1180 | | | PC |
ECDEC24 | 12:45:00 - 12:59:59 | 25.0480 | 25.1360 | | | PD |
ECDEC24 | 13:00:00 - 13:14:59 | 25.0660 | 25.1380 | | | PF |
ECDEC24 | 13:15:00 - 13:29:59 | 25.0640 | 25.1380 | | | PG |
ECDEC24 | 13:30:00 - 13:44:59 | 25.0710 | 25.1440 | | | PH |
ECDEC24 | 13:45:00 - 13:59:59 | 25.0670 | 25.1400 | | | PI |
ECDEC24 | 14:00:00 - 14:14:59 | 25.0750 | 25.1460 | | | PJ |
ECDEC24 | 14:15:00 - 14:29:59 | 25.0680 | 25.1430 | | | PK |
ECDEC24 | 14:30:00 - 14:44:59 | 25.0570 | 25.1510 | | | PL |
ECDEC24 | 14:45:00 - 14:59:59 | 25.0580 | 25.1330 | | | PN |
ECDEC24 | 15:00:00 - 15:14:59 | 25.0650 | 25.1340 | | | PO |