Time & sales for EC at 2023-12-08

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.365024.3770AN
ECDEC2309:30:00 - 09:44:5924.361024.3760AO
ECDEC2309:45:00 - 09:59:5924.365024.3730AP
ECDEC2310:00:00 - 10:14:5924.363024.3730AR
ECDEC2310:30:00 - 10:44:5924.351024.3730AT
ECDEC2310:45:00 - 10:59:5924.353024.3760AU
ECDEC2311:00:00 - 11:14:5924.357024.3820AW
ECDEC2311:15:00 - 11:29:5924.360024.3730AX
ECDEC2311:30:00 - 11:44:5924.362024.3770AY
ECDEC2311:45:00 - 11:59:5924.368024.3760AZ
ECDEC2312:00:00 - 12:14:5924.367024.3780PA
ECDEC2312:15:00 - 12:29:5924.366024.3780PB
ECDEC2312:30:00 - 12:44:5924.368024.3770PC
ECDEC2312:45:00 - 12:59:5924.364024.3810PD
ECDEC2313:00:00 - 13:14:5924.363024.3810PF
ECDEC2313:15:00 - 13:29:5924.365024.3790PG
ECDEC2313:30:00 - 13:44:5924.364024.3790PH
ECDEC2313:45:00 - 13:59:5924.365024.3790PI
ECDEC2314:00:00 - 14:14:5924.366024.3790PJ
ECDEC2314:15:00 - 14:29:5924.368024.3820PK
ECDEC2314:30:00 - 14:44:5924.344024.3970PL
ECDEC2314:45:00 - 14:59:5924.361024.3930PN
ECDEC2315:00:00 - 15:14:5924.370024.3890PO
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.510024.5320AN
ECMAR2409:30:00 - 09:44:5924.503024.5320AO
ECMAR2409:45:00 - 09:59:5924.508024.5290AP
ECMAR2410:00:00 - 10:14:5924.506024.5290AR
ECMAR2410:30:00 - 10:44:5924.493024.5280AT
ECMAR2410:45:00 - 10:59:5924.496024.5310AU
ECMAR2411:00:00 - 11:14:5924.500024.5370AW
ECMAR2411:15:00 - 11:29:5924.502024.5270AX
ECMAR2411:30:00 - 11:44:5924.505024.5310AY
ECMAR2411:45:00 - 11:59:5924.509024.5310AZ
ECMAR2412:00:00 - 12:14:5924.508024.5320PA
ECMAR2412:15:00 - 12:29:5924.509024.5340PB
ECMAR2412:30:00 - 12:44:5924.511024.5320PC
ECMAR2412:45:00 - 12:59:5924.507024.5360PD
ECMAR2413:00:00 - 13:14:5924.506024.5370PF
ECMAR2413:15:00 - 13:29:5924.509024.5340PG
ECMAR2413:30:00 - 13:44:5924.507024.5340PH
ECMAR2413:45:00 - 13:59:5924.508024.5340PI
ECMAR2414:00:00 - 14:14:5924.508024.5340PJ
ECMAR2414:15:00 - 14:29:5924.512024.5360PK
ECMAR2414:30:00 - 14:44:5924.498024.5520PL
ECMAR2414:45:00 - 14:59:5924.505024.5460PN
ECMAR2415:00:00 - 15:14:5924.515024.5420PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.615024.6480AN
ECJUN2409:30:00 - 09:44:5924.610024.6470AO
ECJUN2409:45:00 - 09:59:5924.615024.6440AP
ECJUN2410:00:00 - 10:14:5924.610024.6450AR
ECJUN2410:30:00 - 10:44:5924.599024.6440AT
ECJUN2410:45:00 - 10:59:5924.601024.6470AU
ECJUN2411:00:00 - 11:14:5924.603024.6520AW
ECJUN2411:15:00 - 11:29:5924.607024.6440AX
ECJUN2411:30:00 - 11:44:5924.610024.6470AY
ECJUN2411:45:00 - 11:59:5924.616024.6470AZ
ECJUN2412:00:00 - 12:14:5924.615024.6490PA
ECJUN2412:15:00 - 12:29:5924.614024.6500PB
ECJUN2412:30:00 - 12:44:5924.617024.6480PC
ECJUN2412:45:00 - 12:59:5924.612024.6520PD
ECJUN2413:00:00 - 13:14:5924.611024.6540PF
ECJUN2413:15:00 - 13:29:5924.613024.6500PG
ECJUN2413:30:00 - 13:44:5924.613024.6500PH
ECJUN2413:45:00 - 13:59:5924.614024.6510PI
ECJUN2414:00:00 - 14:14:5924.613024.6500PJ
ECJUN2414:15:00 - 14:29:5924.617024.6520PK
ECJUN2414:30:00 - 14:44:5924.603024.6710PL
ECJUN2414:45:00 - 14:59:5924.612024.6660PN
ECJUN2415:00:00 - 15:14:5924.620024.6620PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.697024.7340AN
ECSEP2409:30:00 - 09:44:5924.694024.7370AO
ECSEP2409:45:00 - 09:59:5924.698024.7300AP
ECSEP2410:00:00 - 10:14:5924.693024.7320AR
ECSEP2410:30:00 - 10:44:5924.678024.7340AT
ECSEP2410:45:00 - 10:59:5924.680024.7370AU
ECSEP2411:00:00 - 11:14:5924.683024.7430AW
ECSEP2411:15:00 - 11:29:5924.688024.7340AX
ECSEP2411:30:00 - 11:44:5924.690024.7390AY
ECSEP2411:45:00 - 11:59:5924.696024.7380AZ
ECSEP2412:00:00 - 12:14:5924.695024.7400PA
ECSEP2412:15:00 - 12:29:5924.694024.7410PB
ECSEP2412:30:00 - 12:44:5924.697024.7390PC
ECSEP2412:45:00 - 12:59:5924.692024.7420PD
ECSEP2413:00:00 - 13:14:5924.691024.7420PF
ECSEP2413:15:00 - 13:29:5924.692024.7400PG
ECSEP2413:30:00 - 13:44:5924.692024.7400PH
ECSEP2413:45:00 - 13:59:5924.693024.7390PI
ECSEP2414:00:00 - 14:14:5924.694024.7400PJ
ECSEP2414:15:00 - 14:29:5924.695024.7430PK
ECSEP2414:30:00 - 14:44:5924.681024.7600PL
ECSEP2414:45:00 - 14:59:5924.688024.7520PN
ECSEP2415:00:00 - 15:14:5924.700024.7510PO