Time & sales for EC at 2023-10-25

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.734024.7910AN
ECDEC2309:30:00 - 09:44:5924.756024.7800AO
ECDEC2309:45:00 - 09:59:5924.744024.7700AP
ECDEC2310:00:00 - 10:14:5924.737024.7720AR
ECDEC2310:15:00 - 10:29:5924.737024.7610AS
ECDEC2310:30:00 - 10:44:5924.739024.7660AT
ECDEC2310:45:00 - 10:59:5924.746024.7970AU
ECDEC2311:00:00 - 11:14:5924.777024.8020AW
ECDEC2311:15:00 - 11:29:5924.786024.8030AX
ECDEC2311:30:00 - 11:44:5924.780024.8000AY
ECDEC2311:45:00 - 11:59:5924.780024.8000AZ
ECDEC2312:00:00 - 12:14:5924.779024.7950PA
ECDEC2312:15:00 - 12:29:5924.780024.8000PB
ECDEC2312:30:00 - 12:44:5924.780024.8000PC
ECDEC2312:45:00 - 12:59:5924.783024.8000PD
ECDEC2313:00:00 - 13:14:5924.783024.8020PF
ECDEC2313:15:00 - 13:29:5924.782024.8030PG
ECDEC2313:30:00 - 13:44:5924.781024.8030PH
ECDEC2313:45:00 - 13:59:5924.783024.8080PI
ECDEC2314:00:00 - 14:14:5924.790024.8100PJ
ECDEC2314:15:00 - 14:29:5924.786024.8180PK
ECDEC2314:30:00 - 14:44:5924.778024.8140PL
ECDEC2314:45:00 - 14:59:5924.778024.7970PN
ECDEC2315:00:00 - 15:14:5924.778024.8080PO
ECDEC2315:15:00 - 15:29:5924.780024.8000PP
ECDEC2315:30:00 - 15:44:5924.783024.8080PQ
ECDEC2315:45:00 - 15:59:5924.792024.8330PR
ECDEC2316:00:00 - 16:14:5924.802024.8380PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.850024.9150AN
ECMAR2409:30:00 - 09:44:5924.871024.9040AO
ECMAR2409:45:00 - 09:59:5924.859024.8940AP
ECMAR2410:00:00 - 10:14:5924.853024.8950AR
ECMAR2410:15:00 - 10:29:5924.850024.8830AS
ECMAR2410:30:00 - 10:44:5924.853024.8900AT
ECMAR2410:45:00 - 10:59:5924.861024.9220AU
ECMAR2411:00:00 - 11:14:5924.892024.9280AW
ECMAR2411:15:00 - 11:29:5924.900024.9270AX
ECMAR2411:30:00 - 11:44:5924.895024.9240AY
ECMAR2411:45:00 - 11:59:5924.895024.9240AZ
ECMAR2412:00:00 - 12:14:5924.896024.9210PA
ECMAR2412:15:00 - 12:29:5924.895024.9240PB
ECMAR2412:30:00 - 12:44:5924.895024.9240PC
ECMAR2412:45:00 - 12:59:5924.897024.9240PD
ECMAR2413:00:00 - 13:14:5924.897024.9260PF
ECMAR2413:15:00 - 13:29:5924.897024.9270PG
ECMAR2413:30:00 - 13:44:5924.897024.9260PH
ECMAR2413:45:00 - 13:59:5924.898024.9320PI
ECMAR2414:00:00 - 14:14:5924.904024.9330PJ
ECMAR2414:15:00 - 14:29:5924.899024.9420PK
ECMAR2414:30:00 - 14:44:5924.894024.9370PL
ECMAR2414:45:00 - 14:59:5924.892024.9200PN
ECMAR2415:00:00 - 15:14:5924.895024.9300PO
ECMAR2415:15:00 - 15:29:5924.893024.9240PP
ECMAR2415:30:00 - 15:44:5924.899024.9340PQ
ECMAR2415:45:00 - 15:59:5924.907024.9580PR
ECMAR2416:00:00 - 16:14:5924.915024.9580PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.931025.0040AN
ECJUN2409:30:00 - 09:44:5924.953024.9930AO
ECJUN2409:45:00 - 09:59:5924.941024.9830AP
ECJUN2410:00:00 - 10:14:5924.933024.9820AR
ECJUN2410:15:00 - 10:29:5924.932024.9720AS
ECJUN2410:30:00 - 10:44:5924.933024.9780AT
ECJUN2410:45:00 - 10:59:5924.941025.0110AU
ECJUN2411:00:00 - 11:14:5924.974025.0170AW
ECJUN2411:15:00 - 11:29:5924.980025.0170AX
ECJUN2411:30:00 - 11:44:5924.975025.0140AY
ECJUN2411:45:00 - 11:59:5924.973025.0140AZ
ECJUN2412:00:00 - 12:14:5924.975025.0100PA
ECJUN2412:15:00 - 12:29:5924.976025.0140PB
ECJUN2412:30:00 - 12:44:5924.976025.0130PC
ECJUN2412:45:00 - 12:59:5924.979025.0130PD
ECJUN2413:00:00 - 13:14:5924.979025.0160PF
ECJUN2413:15:00 - 13:29:5924.979025.0160PG
ECJUN2413:30:00 - 13:44:5924.979025.0160PH
ECJUN2413:45:00 - 13:59:5924.980025.0230PI
ECJUN2414:00:00 - 14:14:5924.983025.0230PJ
ECJUN2414:15:00 - 14:29:5924.979025.0330PK
ECJUN2414:30:00 - 14:44:5924.975025.0270PL
ECJUN2414:45:00 - 14:59:5924.972025.0100PN
ECJUN2415:00:00 - 15:14:5924.976025.0200PO
ECJUN2415:15:00 - 15:29:5924.973025.0140PP
ECJUN2415:30:00 - 15:44:5924.979025.0230PQ
ECJUN2415:45:00 - 15:59:5924.986025.0470PR
ECJUN2416:00:00 - 16:14:5924.995025.0530PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.975025.0580AN
ECSEP2409:30:00 - 09:44:5924.995025.0480AO
ECSEP2409:45:00 - 09:59:5924.985025.0370AP
ECSEP2410:00:00 - 10:14:5924.976025.0390AR
ECSEP2410:15:00 - 10:29:5924.975025.0260AS
ECSEP2410:30:00 - 10:44:5924.976025.0330AT
ECSEP2410:45:00 - 10:59:5924.982025.0660AU
ECSEP2411:00:00 - 11:14:5925.018025.0710AW
ECSEP2411:15:00 - 11:29:5925.026025.0720AX
ECSEP2411:30:00 - 11:44:5925.020025.0670AY
ECSEP2411:45:00 - 11:59:5925.018025.0680AZ
ECSEP2412:00:00 - 12:14:5925.019025.0630PA
ECSEP2412:15:00 - 12:29:5925.019025.0690PB
ECSEP2412:30:00 - 12:44:5925.019025.0680PC
ECSEP2412:45:00 - 12:59:5925.022025.0690PD
ECSEP2413:00:00 - 13:14:5925.021025.0700PF
ECSEP2413:15:00 - 13:29:5925.024025.0700PG
ECSEP2413:30:00 - 13:44:5925.022025.0700PH
ECSEP2413:45:00 - 13:59:5925.024025.0740PI
ECSEP2414:00:00 - 14:14:5925.030025.0770PJ
ECSEP2414:15:00 - 14:29:5925.023025.0840PK
ECSEP2414:30:00 - 14:44:5925.019025.0820PL
ECSEP2414:45:00 - 14:59:5925.017025.0650PN
ECSEP2415:00:00 - 15:14:5925.019025.0730PO
ECSEP2415:15:00 - 15:29:5925.018025.0670PP
ECSEP2415:30:00 - 15:44:5925.021025.0780PQ
ECSEP2415:45:00 - 15:59:5925.030025.1010PR
ECSEP2416:00:00 - 16:14:5925.036025.1050PS