Time & sales for EC at 2023-10-25
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.7340 | 24.7910 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.7560 | 24.7800 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.7440 | 24.7700 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.7370 | 24.7720 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.7370 | 24.7610 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.7390 | 24.7660 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.7460 | 24.7970 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.7770 | 24.8020 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.7860 | 24.8030 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.7800 | 24.8000 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.7800 | 24.8000 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.7790 | 24.7950 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.7800 | 24.8000 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.7800 | 24.8000 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.7830 | 24.8000 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.7830 | 24.8020 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.7820 | 24.8030 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.7810 | 24.8030 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.7830 | 24.8080 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.7900 | 24.8100 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.7860 | 24.8180 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.7780 | 24.8140 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.7780 | 24.7970 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.7780 | 24.8080 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.7800 | 24.8000 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.7830 | 24.8080 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.7920 | 24.8330 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.8020 | 24.8380 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.8500 | 24.9150 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.8710 | 24.9040 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.8590 | 24.8940 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.8530 | 24.8950 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.8500 | 24.8830 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.8530 | 24.8900 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.8610 | 24.9220 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.8920 | 24.9280 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.9000 | 24.9270 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.8950 | 24.9240 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.8950 | 24.9240 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.8960 | 24.9210 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.8950 | 24.9240 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.8950 | 24.9240 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.8970 | 24.9240 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.8970 | 24.9260 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.8970 | 24.9270 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.8970 | 24.9260 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.8980 | 24.9320 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.9040 | 24.9330 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.8990 | 24.9420 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.8940 | 24.9370 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.8920 | 24.9200 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.8950 | 24.9300 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.8930 | 24.9240 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.8990 | 24.9340 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.9070 | 24.9580 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.9150 | 24.9580 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.9310 | 25.0040 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.9530 | 24.9930 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.9410 | 24.9830 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.9330 | 24.9820 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.9320 | 24.9720 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.9330 | 24.9780 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.9410 | 25.0110 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.9740 | 25.0170 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.9800 | 25.0170 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.9750 | 25.0140 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.9730 | 25.0140 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.9750 | 25.0100 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.9760 | 25.0140 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.9760 | 25.0130 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.9790 | 25.0130 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.9790 | 25.0160 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.9790 | 25.0160 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.9790 | 25.0160 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.9800 | 25.0230 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.9830 | 25.0230 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.9790 | 25.0330 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.9750 | 25.0270 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.9720 | 25.0100 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.9760 | 25.0200 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.9730 | 25.0140 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.9790 | 25.0230 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.9860 | 25.0470 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.9950 | 25.0530 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 24.9750 | 25.0580 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.9950 | 25.0480 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.9850 | 25.0370 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.9760 | 25.0390 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.9750 | 25.0260 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.9760 | 25.0330 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.9820 | 25.0660 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 25.0180 | 25.0710 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 25.0260 | 25.0720 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 25.0200 | 25.0670 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 25.0180 | 25.0680 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 25.0190 | 25.0630 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 25.0190 | 25.0690 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 25.0190 | 25.0680 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 25.0220 | 25.0690 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 25.0210 | 25.0700 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 25.0240 | 25.0700 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 25.0220 | 25.0700 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 25.0240 | 25.0740 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 25.0300 | 25.0770 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 25.0230 | 25.0840 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 25.0190 | 25.0820 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 25.0170 | 25.0650 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 25.0190 | 25.0730 | | | PO |
ECSEP24 | 15:15:00 - 15:29:59 | 25.0180 | 25.0670 | | | PP |
ECSEP24 | 15:30:00 - 15:44:59 | 25.0210 | 25.0780 | | | PQ |
ECSEP24 | 15:45:00 - 15:59:59 | 25.0300 | 25.1010 | | | PR |
ECSEP24 | 16:00:00 - 16:14:59 | 25.0360 | 25.1050 | | | PS |