Time & sales for EC at 2023-06-26

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5923.832023.8540AN
ECSEP2309:30:00 - 09:44:5923.831023.8670AO
ECSEP2309:45:00 - 09:59:5923.837023.8610AP
ECSEP2310:00:00 - 10:14:5923.831023.8600AR
ECSEP2310:15:00 - 10:29:5923.838023.8760AS
ECSEP2310:30:00 - 10:44:5923.847023.8770AT
ECSEP2310:45:00 - 10:59:5923.844023.8680AU
ECSEP2311:00:00 - 11:14:5923.844023.8660AW
ECSEP2311:15:00 - 11:29:5923.834023.8570AX
ECSEP2311:30:00 - 11:44:5923.826023.8560AY
ECSEP2311:45:00 - 11:59:5923.830023.8550AZ
ECSEP2312:00:00 - 12:14:5923.828023.8550PA
ECSEP2312:15:00 - 12:29:5923.824023.8470PB
ECSEP2312:30:00 - 12:44:5923.824023.8440PC
ECSEP2312:45:00 - 12:59:5923.825023.8480PD
ECSEP2313:00:00 - 13:14:5923.826023.8480PF
ECSEP2313:15:00 - 13:29:5923.827023.8460PG
ECSEP2313:30:00 - 13:44:5923.827023.8490PH
ECSEP2313:45:00 - 13:59:5923.826023.8510PI
ECSEP2314:00:00 - 14:14:5923.826023.8500PJ
ECSEP2314:15:00 - 14:29:5923.818023.8500PK
ECSEP2314:30:00 - 14:44:5923.817023.8420PL
ECSEP2314:45:00 - 14:59:5923.822023.8430PN
ECSEP2315:00:00 - 15:14:5923.820023.8520PO
ECSEP2315:15:00 - 15:29:5923.822023.8490PP
ECSEP2315:30:00 - 15:44:5923.828023.8480PQ
ECSEP2315:45:00 - 15:59:5923.828023.8480PR
ECSEP2316:00:00 - 16:14:5923.828023.8510PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5923.993024.0270AN
ECDEC2309:30:00 - 09:44:5923.993024.0370AO
ECDEC2309:45:00 - 09:59:5923.996024.0330AP
ECDEC2310:00:00 - 10:14:5923.991024.0340AR
ECDEC2310:15:00 - 10:29:5923.999024.0480AS
ECDEC2310:30:00 - 10:44:5924.007024.0490AT
ECDEC2310:45:00 - 10:59:5924.005024.0400AU
ECDEC2311:00:00 - 11:14:5924.004024.0410AW
ECDEC2311:15:00 - 11:29:5923.994024.0290AX
ECDEC2311:30:00 - 11:44:5923.987024.0300AY
ECDEC2311:45:00 - 11:59:5923.987024.0280AZ
ECDEC2312:00:00 - 12:14:5923.990024.0290PA
ECDEC2312:15:00 - 12:29:5923.983024.0190PB
ECDEC2312:30:00 - 12:44:5923.985024.0180PC
ECDEC2312:45:00 - 12:59:5923.987024.0210PD
ECDEC2313:00:00 - 13:14:5923.987024.0210PF
ECDEC2313:15:00 - 13:29:5923.988024.0190PG
ECDEC2313:30:00 - 13:44:5923.988024.0230PH
ECDEC2313:45:00 - 13:59:5923.987024.0220PI
ECDEC2314:00:00 - 14:14:5923.987024.0230PJ
ECDEC2314:15:00 - 14:29:5923.980024.0240PK
ECDEC2314:30:00 - 14:44:5923.979024.0140PL
ECDEC2314:45:00 - 14:59:5923.983024.0160PN
ECDEC2315:00:00 - 15:14:5923.982024.0230PO
ECDEC2315:15:00 - 15:29:5923.983024.0220PP
ECDEC2315:30:00 - 15:44:5923.989024.0210PQ
ECDEC2315:45:00 - 15:59:5923.989024.0230PR
ECDEC2316:00:00 - 16:14:5923.990024.0240PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.087024.1280AN
ECMAR2409:30:00 - 09:44:5924.086024.1390AO
ECMAR2409:45:00 - 09:59:5924.093024.1340AP
ECMAR2410:00:00 - 10:14:5924.086024.1330AR
ECMAR2410:15:00 - 10:29:5924.094024.1520AS
ECMAR2410:30:00 - 10:44:5924.103024.1530AT
ECMAR2410:45:00 - 10:59:5924.098024.1430AU
ECMAR2411:00:00 - 11:14:5924.097024.1410AW
ECMAR2411:15:00 - 11:29:5924.085024.1300AX
ECMAR2411:30:00 - 11:44:5924.079024.1310AY
ECMAR2411:45:00 - 11:59:5924.082024.1290AZ
ECMAR2412:00:00 - 12:14:5924.081024.1300PA
ECMAR2412:30:00 - 12:44:5924.078024.1190PC
ECMAR2412:45:00 - 12:59:5924.078024.1220PD
ECMAR2413:00:00 - 13:14:5924.080024.1220PF
ECMAR2413:15:00 - 13:29:5924.081024.1210PG
ECMAR2413:30:00 - 13:44:5924.081024.1230PH
ECMAR2413:45:00 - 13:59:5924.079024.1250PI
ECMAR2414:00:00 - 14:14:5924.079024.1250PJ
ECMAR2414:15:00 - 14:29:5924.073024.1260PK
ECMAR2414:30:00 - 14:44:5924.072024.1170PL
ECMAR2414:45:00 - 14:59:5924.076024.1160PN
ECMAR2415:00:00 - 15:14:5924.074024.1270PO
ECMAR2415:15:00 - 15:29:5924.076024.1250PP
ECMAR2415:30:00 - 15:44:5924.083024.1240PQ
ECMAR2415:45:00 - 15:59:5924.084024.1270PR
ECMAR2416:00:00 - 16:14:5924.083024.1280PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.163024.2250AN
ECJUN2409:30:00 - 09:44:5924.162024.2350AO
ECJUN2409:45:00 - 09:59:5924.167024.2290AP
ECJUN2410:00:00 - 10:14:5924.161024.2280AR
ECJUN2410:15:00 - 10:29:5924.170024.2460AS
ECJUN2410:30:00 - 10:44:5924.178024.2480AT
ECJUN2410:45:00 - 10:59:5924.174024.2370AU
ECJUN2411:00:00 - 11:14:5924.173024.2330AW
ECJUN2411:15:00 - 11:29:5924.164024.2260AX
ECJUN2411:30:00 - 11:44:5924.158024.2250AY
ECJUN2411:45:00 - 11:59:5924.161024.2260AZ
ECJUN2412:00:00 - 12:14:5924.160024.2260PA
ECJUN2412:15:00 - 12:29:5924.156024.2170PB
ECJUN2412:30:00 - 12:44:5924.158024.2140PC
ECJUN2412:45:00 - 12:59:5924.159024.2190PD
ECJUN2413:00:00 - 13:14:5924.157024.2160PF
ECJUN2413:15:00 - 13:29:5924.157024.2150PG
ECJUN2413:30:00 - 13:44:5924.157024.2190PH
ECJUN2413:45:00 - 13:59:5924.159024.2210PI
ECJUN2414:00:00 - 14:14:5924.157024.2210PJ
ECJUN2414:15:00 - 14:29:5924.150024.2210PK
ECJUN2414:30:00 - 14:44:5924.152024.2130PL
ECJUN2414:45:00 - 14:59:5924.151024.2140PN
ECJUN2415:00:00 - 15:14:5924.155024.2220PO
ECJUN2415:15:00 - 15:29:5924.153024.2220PP
ECJUN2415:30:00 - 15:44:5924.162024.2210PQ
ECJUN2415:45:00 - 15:59:5924.166024.2260PR
ECJUN2416:00:00 - 16:14:5924.167024.2250PS