Time & sales for EC at 2023-12-27
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.6360 | 24.7140 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.6350 | 24.7130 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.6350 | 24.7130 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.6350 | 24.7130 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.6360 | 24.7130 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.6350 | 24.7140 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.6350 | 24.7130 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.6360 | 24.7140 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.6350 | 24.7130 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.6350 | 24.7140 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.6360 | 24.7120 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.6360 | 24.7120 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.6350 | 24.7120 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.6350 | 24.7120 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.6350 | 24.7120 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.6360 | 24.7130 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.6350 | 24.7130 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.6340 | 24.7120 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.6350 | 24.7120 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.6340 | 24.7130 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.6350 | 24.7130 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.6350 | 24.7140 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.6350 | 24.7130 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.6350 | 24.7130 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.7410 | 24.8350 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.7410 | 24.8340 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.7420 | 24.8340 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.7410 | 24.8320 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.7420 | 24.8320 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.7410 | 24.8330 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.7410 | 24.8340 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.7420 | 24.8330 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.7420 | 24.8330 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.7420 | 24.8330 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.7410 | 24.8320 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.7420 | 24.8310 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.7420 | 24.8330 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.7410 | 24.8320 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.7390 | 24.8310 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.7410 | 24.8330 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.7410 | 24.8320 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.7410 | 24.8320 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.7420 | 24.8330 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.7400 | 24.8320 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.7400 | 24.8340 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.7420 | 24.8360 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.7410 | 24.8340 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.7430 | 24.8340 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:15:00 - 09:29:59 | 24.8250 | 24.9240 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.8250 | 24.9240 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.8260 | 24.9250 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.8260 | 24.9250 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.8270 | 24.9230 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.8260 | 24.9230 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.8220 | 24.9240 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.8200 | 24.9220 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.8210 | 24.9210 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.8200 | 24.9220 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.8210 | 24.9220 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.8220 | 24.9220 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.8190 | 24.9190 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.8200 | 24.9210 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.8210 | 24.9210 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.8210 | 24.9210 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.8190 | 24.9220 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.8230 | 24.9230 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.8220 | 24.9230 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.8210 | 24.9220 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.8250 | 24.9260 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.8250 | 24.9250 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.8250 | 24.9260 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.8260 | 24.9220 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC24 | 09:15:00 - 09:29:59 | 24.8740 | 24.9910 | | | AN |
ECDEC24 | 09:30:00 - 09:44:59 | 24.8780 | 24.9920 | | | AO |
ECDEC24 | 09:45:00 - 09:59:59 | 24.8790 | 24.9920 | | | AP |
ECDEC24 | 10:00:00 - 10:14:59 | 24.8790 | 24.9920 | | | AR |
ECDEC24 | 10:15:00 - 10:29:59 | 24.8800 | 24.9930 | | | AS |
ECDEC24 | 10:30:00 - 10:44:59 | 24.8800 | 24.9930 | | | AT |
ECDEC24 | 10:45:00 - 10:59:59 | 24.8800 | 24.9920 | | | AU |
ECDEC24 | 11:00:00 - 11:14:59 | 24.8800 | 24.9920 | | | AW |
ECDEC24 | 11:15:00 - 11:29:59 | 24.8790 | 24.9920 | | | AX |
ECDEC24 | 11:30:00 - 11:44:59 | 24.8790 | 24.9930 | | | AY |
ECDEC24 | 11:45:00 - 11:59:59 | 24.8770 | 24.9910 | | | AZ |
ECDEC24 | 12:00:00 - 12:14:59 | 24.8780 | 24.9900 | | | PA |
ECDEC24 | 12:15:00 - 12:29:59 | 24.8780 | 24.9900 | | | PB |
ECDEC24 | 12:30:00 - 12:44:59 | 24.8760 | 24.9900 | | | PC |
ECDEC24 | 12:45:00 - 12:59:59 | 24.8760 | 24.9900 | | | PD |
ECDEC24 | 13:00:00 - 13:14:59 | 24.8780 | 24.9910 | | | PF |
ECDEC24 | 13:15:00 - 13:29:59 | 24.8770 | 24.9920 | | | PG |
ECDEC24 | 13:30:00 - 13:44:59 | 24.8800 | 24.9930 | | | PH |
ECDEC24 | 13:45:00 - 13:59:59 | 24.8780 | 24.9930 | | | PI |
ECDEC24 | 14:00:00 - 14:14:59 | 24.8790 | 24.9920 | | | PJ |
ECDEC24 | 14:15:00 - 14:29:59 | 24.8790 | 24.9930 | | | PK |
ECDEC24 | 14:30:00 - 14:44:59 | 24.8780 | 24.9930 | | | PL |
ECDEC24 | 14:45:00 - 14:59:59 | 24.8800 | 24.9950 | | | PN |
ECDEC24 | 15:00:00 - 15:14:59 | 24.8800 | 24.9930 | | | PO |