Time & sales for EC at 2023-12-15
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 08:15:00 - 08:29:59 | 24.3730 | 24.3990 | | | AI |
ECDEC23 | 09:30:00 - 09:44:59 | 24.3860 | 24.4290 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.3850 | 24.3990 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.3870 | 24.4220 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.3880 | 24.4220 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.4080 | 24.4220 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.4120 | 24.4310 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.4140 | 24.4340 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.4180 | 24.4390 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.4210 | 24.4410 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.4230 | 24.4630 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.4430 | 24.4570 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.4360 | 24.4530 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.4370 | 24.4540 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.4400 | 24.4620 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.4490 | 24.4660 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.4440 | 24.4630 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.4230 | 24.4450 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.4440 | 24.4580 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.4780 | 24.4900 | | | PJ |
ECDEC23 | 14:30:00 - 14:44:59 | 24.4470 | 24.4810 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.4560 | 24.4790 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.4520 | 24.4790 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 08:15:00 - 08:29:59 | 24.5170 | 24.5550 | | | AI |
ECMAR24 | 09:30:00 - 09:44:59 | 24.5260 | 24.5840 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.5280 | 24.5550 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.5320 | 24.5790 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.5320 | 24.5780 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.5460 | 24.5750 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.5550 | 24.5890 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.5560 | 24.5900 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.5620 | 24.5970 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.5650 | 24.5970 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.5670 | 24.6190 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.5850 | 24.6140 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.5800 | 24.6080 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.5800 | 24.6120 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.5810 | 24.6180 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.5920 | 24.6210 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.5870 | 24.6190 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.5670 | 24.6020 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.5870 | 24.6140 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.6200 | 24.6460 | | | PJ |
ECMAR24 | 14:30:00 - 14:44:59 | 24.5920 | 24.6400 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.5970 | 24.6370 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.5930 | 24.6370 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 08:15:00 - 08:29:59 | 24.6230 | 24.6790 | | | AI |
ECJUN24 | 09:30:00 - 09:44:59 | 24.6380 | 24.7120 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.6380 | 24.6790 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.6410 | 24.7030 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.6430 | 24.7020 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.6540 | 24.6980 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.6640 | 24.7110 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.6680 | 24.7150 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.6730 | 24.7220 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.6730 | 24.7190 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.6760 | 24.7430 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.6920 | 24.7390 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.6900 | 24.7320 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.6890 | 24.7340 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.6910 | 24.7420 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.7010 | 24.7480 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.6960 | 24.7450 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.6770 | 24.7270 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.6940 | 24.7360 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.7290 | 24.7710 | | | PJ |
ECJUN24 | 14:30:00 - 14:44:59 | 24.7010 | 24.7640 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.7100 | 24.7610 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.7040 | 24.7590 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 08:15:00 - 08:29:59 | 24.6990 | 24.7550 | | | AI |
ECSEP24 | 09:30:00 - 09:44:59 | 24.7100 | 24.7830 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.7130 | 24.7570 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.7160 | 24.7810 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.7180 | 24.7810 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.7380 | 24.7820 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.7410 | 24.7890 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.7420 | 24.7920 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.7450 | 24.7960 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.7460 | 24.7950 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.7480 | 24.8170 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.7670 | 24.8110 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.7620 | 24.8070 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.7620 | 24.8100 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.7650 | 24.8180 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.7740 | 24.8210 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.7690 | 24.8170 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.7470 | 24.7990 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.7690 | 24.8100 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.8030 | 24.8450 | | | PJ |
ECSEP24 | 14:30:00 - 14:44:59 | 24.7720 | 24.8400 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.7840 | 24.8370 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.7790 | 24.8360 | | | PO |