Time & sales for EC at 2023-11-10
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:30:00 - 09:44:59 | 24.5730 | 24.5870 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.5720 | 24.6030 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.5780 | 24.5990 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.5640 | 24.6000 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.5750 | 24.5990 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.5550 | 24.5870 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.5620 | 24.6040 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.5830 | 24.6030 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.5850 | 24.6020 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.5810 | 24.5920 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.5700 | 24.5920 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.5670 | 24.5860 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.5720 | 24.6170 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.6020 | 24.6150 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.5870 | 24.6660 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.6300 | 24.6600 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.6190 | 24.6520 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.5950 | 24.6340 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.5800 | 24.6100 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.5830 | 24.6080 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.5860 | 24.6120 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.5830 | 24.6040 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.5830 | 24.6060 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:30:00 - 09:44:59 | 24.7210 | 24.7430 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.7210 | 24.7600 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.7260 | 24.7580 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.7130 | 24.7570 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.7250 | 24.7550 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.7030 | 24.7450 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.7100 | 24.7620 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.7330 | 24.7620 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.7340 | 24.7600 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.7310 | 24.7480 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.7190 | 24.7490 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.7180 | 24.7440 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.7250 | 24.7740 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.7490 | 24.7700 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.7360 | 24.8240 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.7780 | 24.8180 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.7670 | 24.8090 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.7410 | 24.7880 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.7250 | 24.7660 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.7340 | 24.7660 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.7340 | 24.7670 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.7300 | 24.7610 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.7290 | 24.7590 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:30:00 - 09:44:59 | 24.8230 | 24.8570 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.8230 | 24.8750 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.8300 | 24.8710 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.8150 | 24.8730 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.8280 | 24.8700 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.8090 | 24.8610 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.8130 | 24.8780 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.8390 | 24.8790 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.8390 | 24.8760 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.8360 | 24.8640 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.8240 | 24.8650 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.8240 | 24.8590 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.8300 | 24.8910 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.8560 | 24.8890 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.8400 | 24.9380 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.8810 | 24.9310 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.8720 | 24.9230 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.8460 | 24.9010 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.8260 | 24.8770 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.8340 | 24.8780 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.8340 | 24.8800 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.8310 | 24.8730 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.8290 | 24.8700 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 09:30:00 - 09:44:59 | 24.8840 | 24.9270 | | | AO |
ECSEP24 | 09:45:00 - 09:59:59 | 24.8830 | 24.9450 | | | AP |
ECSEP24 | 10:00:00 - 10:14:59 | 24.8900 | 24.9420 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.8790 | 24.9450 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.8900 | 24.9430 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.8730 | 24.9340 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.8790 | 24.9510 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.9010 | 24.9510 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.9020 | 24.9510 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.8980 | 24.9390 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.8860 | 24.9380 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 24.8840 | 24.9300 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.8870 | 24.9620 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.9190 | 24.9610 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 24.9020 | 25.0070 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 24.9420 | 24.9980 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 24.9300 | 24.9890 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 24.9050 | 24.9710 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 24.8880 | 24.9450 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 24.8910 | 24.9430 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 24.8920 | 24.9450 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.8870 | 24.9380 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.8870 | 24.9370 | | | PO |