Time & sales for EC at 2023-08-31
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.1370 | 24.1690 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.1340 | 24.1590 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.1320 | 24.1600 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.1330 | 24.1630 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.1290 | 24.1500 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.1250 | 24.1500 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.1250 | 24.1570 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.1280 | 24.1610 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.1210 | 24.1520 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.1300 | 24.1500 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.1330 | 24.1580 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.1270 | 24.1550 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.1270 | 24.1450 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.1210 | 24.1400 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.1220 | 24.1330 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.1210 | 24.1430 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.1230 | 24.1390 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.1200 | 24.1650 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.1000 | 24.1340 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.0950 | 24.1190 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.1020 | 24.1270 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.0800 | 24.1510 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.0920 | 24.1230 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.0980 | 24.1190 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.0730 | 24.1180 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.0780 | 24.1030 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.0810 | 24.0960 | | | PR |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.3040 | 24.3450 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.3030 | 24.3360 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.2970 | 24.3390 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.2950 | 24.3380 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.2940 | 24.3240 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.2880 | 24.3240 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.2890 | 24.3300 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.2930 | 24.3320 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.2870 | 24.3290 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.2960 | 24.3270 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.2990 | 24.3330 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.2930 | 24.3320 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.2910 | 24.3250 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.2890 | 24.3220 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.2880 | 24.3160 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.2880 | 24.3240 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.2880 | 24.3220 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.2870 | 24.3460 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.2690 | 24.3150 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.2620 | 24.3000 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.2720 | 24.3080 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.2500 | 24.3320 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.2610 | 24.3020 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.2670 | 24.2960 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.2410 | 24.2970 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.2460 | 24.2820 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.2510 | 24.2770 | | | PR |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.4260 | 24.4800 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.4240 | 24.4710 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.4210 | 24.4720 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.4230 | 24.4750 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.4180 | 24.4600 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.4140 | 24.4620 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.4140 | 24.4680 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.4170 | 24.4720 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.4120 | 24.4670 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.4240 | 24.4650 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.4260 | 24.4720 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.4190 | 24.4700 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.4200 | 24.4590 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.4140 | 24.4540 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.4130 | 24.4470 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.4130 | 24.4570 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.4140 | 24.4530 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.4120 | 24.4790 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.3930 | 24.4480 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.3880 | 24.4330 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.3970 | 24.4430 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.3760 | 24.4660 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.3840 | 24.4370 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.3900 | 24.4320 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.3640 | 24.4320 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.3690 | 24.4170 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.3740 | 24.4110 | | | PR |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.5260 | 24.5890 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.5210 | 24.5790 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.5200 | 24.5800 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.5190 | 24.5810 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.5210 | 24.5680 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.5170 | 24.5700 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.5160 | 24.5770 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.5190 | 24.5820 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.5150 | 24.5770 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.5270 | 24.5770 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.5300 | 24.5820 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.5240 | 24.5800 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.5230 | 24.5690 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.5180 | 24.5630 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.5170 | 24.5570 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.5160 | 24.5660 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.5170 | 24.5620 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.5160 | 24.5900 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.4960 | 24.5600 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.4910 | 24.5440 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.4990 | 24.5520 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.4780 | 24.5750 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.4870 | 24.5480 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.4940 | 24.5420 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.4670 | 24.5430 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.4730 | 24.5280 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.4760 | 24.5220 | | | PR |