Time & sales for EC at 2023-08-04

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5924.330024.3650AN
ECSEP2309:30:00 - 09:44:5924.330024.3550AO
ECSEP2309:45:00 - 09:59:5924.307024.3240AP
ECSEP2310:00:00 - 10:14:5924.295024.3140AR
ECSEP2310:15:00 - 10:29:5924.299024.3150AS
ECSEP2310:30:00 - 10:44:5924.307024.3350AT
ECSEP2310:45:00 - 10:59:5924.296024.3400AU
ECSEP2311:00:00 - 11:14:5924.313024.3570AW
ECSEP2311:15:00 - 11:29:5924.314024.3410AX
ECSEP2311:30:00 - 11:44:5924.307024.3500AY
ECSEP2311:45:00 - 11:59:5924.308024.3240AZ
ECSEP2312:00:00 - 12:14:5924.327024.3630PA
ECSEP2312:15:00 - 12:29:5924.342024.3570PB
ECSEP2312:30:00 - 12:44:5924.346024.3650PC
ECSEP2312:45:00 - 12:59:5924.353024.4020PD
ECSEP2313:00:00 - 13:14:5924.381024.3960PF
ECSEP2313:15:00 - 13:29:5924.381024.3960PG
ECSEP2313:30:00 - 13:44:5924.361024.3740PH
ECSEP2313:45:00 - 13:59:5924.351024.3780PI
ECSEP2314:00:00 - 14:14:5924.351024.3710PJ
ECSEP2314:15:00 - 14:29:5924.363024.3840PK
ECSEP2314:30:00 - 14:44:5924.352024.3830PL
ECSEP2314:45:00 - 14:59:5924.321024.3720PN
ECSEP2315:00:00 - 15:14:5924.315024.3440PO
ECSEP2315:15:00 - 15:29:5924.321024.3480PP
ECSEP2315:30:00 - 15:44:5924.327024.3830PQ
ECSEP2315:45:00 - 15:59:5924.348024.3820PR
ECSEP2316:00:00 - 16:14:5924.354024.3900PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.494024.5400AN
ECDEC2309:30:00 - 09:44:5924.496024.5320AO
ECDEC2309:45:00 - 09:59:5924.472024.4990AP
ECDEC2310:00:00 - 10:14:5924.460024.4900AR
ECDEC2310:15:00 - 10:29:5924.461024.4910AS
ECDEC2310:30:00 - 10:44:5924.472024.5110AT
ECDEC2310:45:00 - 10:59:5924.463024.5140AU
ECDEC2311:00:00 - 11:14:5924.478024.5290AW
ECDEC2311:15:00 - 11:29:5924.478024.5170AX
ECDEC2311:30:00 - 11:44:5924.473024.5250AY
ECDEC2311:45:00 - 11:59:5924.476024.4980AZ
ECDEC2312:00:00 - 12:14:5924.492024.5380PA
ECDEC2312:15:00 - 12:29:5924.508024.5340PB
ECDEC2312:30:00 - 12:44:5924.511024.5420PC
ECDEC2312:45:00 - 12:59:5924.520024.5780PD
ECDEC2313:00:00 - 13:14:5924.548024.5720PF
ECDEC2313:15:00 - 13:29:5924.548024.5730PG
ECDEC2313:30:00 - 13:44:5924.524024.5520PH
ECDEC2313:45:00 - 13:59:5924.517024.5570PI
ECDEC2314:00:00 - 14:14:5924.519024.5480PJ
ECDEC2314:15:00 - 14:29:5924.530024.5600PK
ECDEC2314:30:00 - 14:44:5924.517024.5600PL
ECDEC2314:45:00 - 14:59:5924.485024.5490PN
ECDEC2315:00:00 - 15:14:5924.483024.5190PO
ECDEC2315:15:00 - 15:29:5924.487024.5210PP
ECDEC2315:30:00 - 15:44:5924.494024.5590PQ
ECDEC2315:45:00 - 15:59:5924.515024.5580PR
ECDEC2316:00:00 - 16:14:5924.519024.5650PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.606024.6600AN
ECMAR2409:30:00 - 09:44:5924.606024.6500AO
ECMAR2409:45:00 - 09:59:5924.583024.6200AP
ECMAR2410:00:00 - 10:14:5924.570024.6090AR
ECMAR2410:15:00 - 10:29:5924.574024.6100AS
ECMAR2410:30:00 - 10:44:5924.582024.6310AT
ECMAR2410:45:00 - 10:59:5924.572024.6350AU
ECMAR2411:00:00 - 11:14:5924.588024.6510AW
ECMAR2411:15:00 - 11:29:5924.588024.6370AX
ECMAR2411:30:00 - 11:44:5924.581024.6480AY
ECMAR2411:45:00 - 11:59:5924.582024.6200AZ
ECMAR2412:00:00 - 12:14:5924.601024.6600PA
ECMAR2412:15:00 - 12:29:5924.615024.6520PB
ECMAR2412:30:00 - 12:44:5924.620024.6610PC
ECMAR2412:45:00 - 12:59:5924.627024.6980PD
ECMAR2413:00:00 - 13:14:5924.655024.6910PF
ECMAR2413:15:00 - 13:29:5924.655024.6910PG
ECMAR2413:30:00 - 13:44:5924.633024.6690PH
ECMAR2413:45:00 - 13:59:5924.624024.6730PI
ECMAR2414:00:00 - 14:14:5924.625024.6660PJ
ECMAR2414:15:00 - 14:29:5924.636024.6780PK
ECMAR2414:30:00 - 14:44:5924.623024.6760PL
ECMAR2414:45:00 - 14:59:5924.593024.6640PN
ECMAR2415:00:00 - 15:14:5924.588024.6360PO
ECMAR2415:15:00 - 15:29:5924.591024.6370PP
ECMAR2415:30:00 - 15:44:5924.598024.6720PQ
ECMAR2415:45:00 - 15:59:5924.619024.6720PR
ECMAR2416:00:00 - 16:14:5924.626024.6790PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.689024.7550AN
ECJUN2409:30:00 - 09:44:5924.690024.7470AO
ECJUN2409:45:00 - 09:59:5924.667024.7140AP
ECJUN2410:00:00 - 10:14:5924.655024.7050AR
ECJUN2410:15:00 - 10:29:5924.659024.7070AS
ECJUN2410:30:00 - 10:44:5924.667024.7270AT
ECJUN2410:45:00 - 10:59:5924.657024.7320AU
ECJUN2411:00:00 - 11:14:5924.674024.7480AW
ECJUN2411:15:00 - 11:29:5924.672024.7350AX
ECJUN2411:30:00 - 11:44:5924.667024.7430AY
ECJUN2411:45:00 - 11:59:5924.668024.7170AZ
ECJUN2412:00:00 - 12:14:5924.686024.7570PA
ECJUN2412:15:00 - 12:29:5924.700024.7480PB
ECJUN2412:30:00 - 12:44:5924.703024.7570PC
ECJUN2412:45:00 - 12:59:5924.712024.7930PD
ECJUN2413:00:00 - 13:14:5924.741024.7870PF
ECJUN2413:15:00 - 13:29:5924.739024.7870PG
ECJUN2413:30:00 - 13:44:5924.719024.7670PH
ECJUN2413:45:00 - 13:59:5924.707024.7710PI
ECJUN2414:00:00 - 14:14:5924.709024.7600PJ
ECJUN2414:15:00 - 14:29:5924.719024.7720PK
ECJUN2414:30:00 - 14:44:5924.705024.7680PL
ECJUN2414:45:00 - 14:59:5924.674024.7570PN
ECJUN2415:00:00 - 15:14:5924.666024.7270PO
ECJUN2415:15:00 - 15:29:5924.670024.7270PP
ECJUN2415:30:00 - 15:44:5924.678024.7620PQ
ECJUN2415:45:00 - 15:59:5924.697024.7610PR
ECJUN2416:00:00 - 16:14:5924.705024.7700PS