Time & sales for EC at 2023-07-17
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 10:15:00 - 10:29:59 | 23.8930 | 23.9140 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.8930 | 23.9190 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.9080 | 23.9260 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.8940 | 23.9180 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.8870 | 23.9150 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.8950 | 23.9170 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.8880 | 23.9190 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.8830 | 23.9130 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.8870 | 23.9040 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.8860 | 23.9060 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.8900 | 23.9080 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.8880 | 23.9110 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.8870 | 23.9070 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.8880 | 23.9080 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.8880 | 23.9100 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.8880 | 23.9080 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.8870 | 23.9180 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.8970 | 23.9210 | | | PL |
ECSEP23 | 15:00:00 - 15:14:59 | 23.8970 | 23.9220 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.8960 | 23.9180 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.8970 | 23.9360 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.9130 | 23.9390 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.9190 | 23.9370 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 10:15:00 - 10:29:59 | 24.0540 | 24.0850 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.0540 | 24.0920 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.0700 | 24.0970 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.0540 | 24.0890 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.0480 | 24.0860 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.0580 | 24.0880 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.0500 | 24.0900 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.0470 | 24.0830 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.0470 | 24.0750 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.0470 | 24.0780 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.0500 | 24.0810 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.0490 | 24.0800 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.0490 | 24.0780 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.0490 | 24.0800 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.0490 | 24.0800 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.0490 | 24.0790 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.0490 | 24.0900 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.0590 | 24.0920 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.0570 | 24.0840 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.0610 | 24.0940 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.0600 | 24.0890 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.0590 | 24.1100 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.0740 | 24.1110 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.0820 | 24.1080 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 10:15:00 - 10:29:59 | 24.1470 | 24.1860 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.1460 | 24.1920 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.1570 | 24.1980 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.1420 | 24.1910 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.1350 | 24.1870 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.1420 | 24.1890 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.1360 | 24.1910 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.1300 | 24.1840 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.1340 | 24.1760 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.1350 | 24.1780 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.1390 | 24.1820 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.1370 | 24.1840 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.1360 | 24.1800 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.1360 | 24.1800 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.1360 | 24.1810 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.1360 | 24.1810 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.1350 | 24.1900 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.1490 | 24.1930 | | | PL |
ECMAR24 | 15:00:00 - 15:14:59 | 24.1490 | 24.1920 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.1480 | 24.1880 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.1470 | 24.2080 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.1660 | 24.2100 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.1730 | 24.2080 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 10:15:00 - 10:29:59 | 24.2160 | 24.2700 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.2150 | 24.2770 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.2290 | 24.2830 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.2130 | 24.2740 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.2050 | 24.2710 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.2130 | 24.2740 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.2080 | 24.2750 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.2010 | 24.2690 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.2060 | 24.2590 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.2060 | 24.2630 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.2100 | 24.2670 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.2070 | 24.2680 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.2070 | 24.2640 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.2070 | 24.2650 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.2070 | 24.2660 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.2070 | 24.2650 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.2050 | 24.2760 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.2170 | 24.2760 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.2170 | 24.2680 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.2170 | 24.2770 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.2170 | 24.2730 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.2180 | 24.2940 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.2370 | 24.2960 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.2410 | 24.2940 | | | PS |