Time & sales for EC at 2023-07-11
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.0050 | 24.0260 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.0050 | 24.0260 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 24.0020 | 24.0280 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 24.0010 | 24.0230 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.0010 | 24.0340 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.0010 | 24.0310 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.9920 | 24.0210 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.9880 | 24.0280 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.9960 | 24.0210 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.9970 | 24.0170 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.9980 | 24.0190 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.0020 | 24.0430 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.0080 | 24.0260 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.0040 | 24.0300 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.0040 | 24.0250 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.0090 | 24.0290 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.0100 | 24.0290 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.0100 | 24.0280 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.9950 | 24.0280 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.9930 | 24.0200 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.9960 | 24.0110 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.9980 | 24.0230 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.9980 | 24.0270 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.0030 | 24.0240 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.0090 | 24.0400 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.0130 | 24.0390 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.0130 | 24.0440 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.0190 | 24.0440 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.1630 | 24.1950 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.1600 | 24.1960 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.1580 | 24.1930 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.1580 | 24.1900 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.1570 | 24.2010 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.1580 | 24.1980 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.1480 | 24.1850 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.1440 | 24.1930 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.1530 | 24.1870 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.1520 | 24.1820 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.1540 | 24.1830 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.1590 | 24.2080 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.1640 | 24.1930 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.1590 | 24.1950 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.1610 | 24.1900 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.1650 | 24.1950 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.1660 | 24.1950 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.1660 | 24.1940 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.1510 | 24.1940 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.1490 | 24.1860 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.1520 | 24.1780 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.1540 | 24.1880 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.1540 | 24.1920 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.1590 | 24.1900 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.1640 | 24.2060 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.1690 | 24.2060 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.1690 | 24.2110 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.1770 | 24.2100 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.2650 | 24.3050 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.2640 | 24.3090 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.2620 | 24.3060 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.2620 | 24.3030 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.2610 | 24.3140 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.2630 | 24.3120 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.2530 | 24.3000 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.2480 | 24.3070 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.2580 | 24.3000 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.2580 | 24.2960 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.2590 | 24.2970 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.2580 | 24.3220 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.2660 | 24.3060 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.2610 | 24.3100 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.2620 | 24.3040 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.2670 | 24.3080 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.2680 | 24.3090 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.2680 | 24.3080 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.2530 | 24.3070 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.2510 | 24.2980 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.2530 | 24.2920 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.2540 | 24.3050 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.2550 | 24.3080 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.2610 | 24.3060 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.2650 | 24.3220 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.2700 | 24.3210 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.2700 | 24.3260 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.2770 | 24.3260 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.3380 | 24.3970 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.3400 | 24.3980 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.3390 | 24.3980 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.3360 | 24.3940 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.3370 | 24.4070 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.3370 | 24.4060 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.3260 | 24.3900 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.3200 | 24.3990 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.3310 | 24.3900 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.3300 | 24.3850 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.3310 | 24.3860 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.3350 | 24.4120 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.3440 | 24.3970 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.3370 | 24.3990 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.3390 | 24.3940 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.3430 | 24.3990 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.3440 | 24.4010 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.3440 | 24.3980 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.3300 | 24.3980 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.3270 | 24.3890 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.3300 | 24.3810 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.3320 | 24.3960 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.3320 | 24.3970 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.3390 | 24.3970 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.3420 | 24.4110 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.3490 | 24.4110 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.3500 | 24.4180 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.3570 | 24.4200 | | | PS |