Time & sales for EB at 2023-11-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBDEC23 | 11:45:00 - 11:59:59 | 0.8671 | 0.8674 | | | AZ |
| EBDEC23 | 12:00:00 - 12:14:59 | 0.8670 | 0.8673 | | | PA |
| EBDEC23 | 12:30:00 - 12:44:59 | 0.8666 | 0.8670 | | | PC |
| EBDEC23 | 12:45:00 - 12:59:59 | 0.8668 | 0.8671 | | | PD |
| EBDEC23 | 13:00:00 - 13:14:59 | 0.8664 | 0.8669 | | | PF |
| EBDEC23 | 13:15:00 - 13:29:59 | 0.8665 | 0.8670 | | | PG |
| EBDEC23 | 13:30:00 - 13:44:59 | 0.8670 | 0.8674 | | | PH |
| EBDEC23 | 13:45:00 - 13:59:59 | 0.8670 | 0.8685 | | | PI |
| EBDEC23 | 14:00:00 - 14:14:59 | 0.8676 | 0.8683 | | | PJ |
| EBDEC23 | 14:15:00 - 14:29:59 | 0.8681 | 0.8684 | | | PK |
| EBDEC23 | 14:30:00 - 14:44:59 | 0.8680 | 0.8683 | | | PL |
| EBDEC23 | 14:45:00 - 14:59:59 | 0.8680 | 0.8686 | | | PN |
| EBDEC23 | 15:00:00 - 15:14:59 | 0.8683 | 0.8684 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBMAR24 | 11:45:00 - 11:59:59 | 0.8702 | 0.8705 | | | AZ |
| EBMAR24 | 12:00:00 - 12:14:59 | 0.8700 | 0.8704 | | | PA |
| EBMAR24 | 12:30:00 - 12:44:59 | 0.8697 | 0.8701 | | | PC |
| EBMAR24 | 12:45:00 - 12:59:59 | 0.8698 | 0.8702 | | | PD |
| EBMAR24 | 13:00:00 - 13:14:59 | 0.8694 | 0.8700 | | | PF |
| EBMAR24 | 13:15:00 - 13:29:59 | 0.8695 | 0.8701 | | | PG |
| EBMAR24 | 13:30:00 - 13:44:59 | 0.8700 | 0.8705 | | | PH |
| EBMAR24 | 13:45:00 - 13:59:59 | 0.8700 | 0.8716 | | | PI |
| EBMAR24 | 14:00:00 - 14:14:59 | 0.8707 | 0.8714 | | | PJ |
| EBMAR24 | 14:15:00 - 14:29:59 | 0.8711 | 0.8715 | | | PK |
| EBMAR24 | 14:30:00 - 14:44:59 | 0.8710 | 0.8714 | | | PL |
| EBMAR24 | 14:45:00 - 14:59:59 | 0.8711 | 0.8717 | | | PN |
| EBMAR24 | 15:00:00 - 15:14:59 | 0.8713 | 0.8715 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBJUN24 | 11:45:00 - 11:59:59 | 0.8735 | 0.8739 | | | AZ |
| EBJUN24 | 12:00:00 - 12:14:59 | 0.8734 | 0.8738 | | | PA |
| EBJUN24 | 12:30:00 - 12:44:59 | 0.8730 | 0.8735 | | | PC |
| EBJUN24 | 12:45:00 - 12:59:59 | 0.8731 | 0.8736 | | | PD |
| EBJUN24 | 13:00:00 - 13:14:59 | 0.8727 | 0.8734 | | | PF |
| EBJUN24 | 13:15:00 - 13:29:59 | 0.8729 | 0.8735 | | | PG |
| EBJUN24 | 13:30:00 - 13:44:59 | 0.8734 | 0.8738 | | | PH |
| EBJUN24 | 13:45:00 - 13:59:59 | 0.8733 | 0.8750 | | | PI |
| EBJUN24 | 14:00:00 - 14:14:59 | 0.8740 | 0.8748 | | | PJ |
| EBJUN24 | 14:15:00 - 14:29:59 | 0.8744 | 0.8748 | | | PK |
| EBJUN24 | 14:30:00 - 14:44:59 | 0.8743 | 0.8748 | | | PL |
| EBJUN24 | 14:45:00 - 14:59:59 | 0.8744 | 0.8751 | | | PN |
| EBJUN24 | 15:00:00 - 15:14:59 | 0.8746 | 0.8749 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBSEP24 | 11:45:00 - 11:59:59 | 0.8770 | 0.8776 | | | AZ |
| EBSEP24 | 12:00:00 - 12:14:59 | 0.8769 | 0.8774 | | | PA |
| EBSEP24 | 12:30:00 - 12:44:59 | 0.8765 | 0.8770 | | | PC |
| EBSEP24 | 12:45:00 - 12:59:59 | 0.8767 | 0.8772 | | | PD |
| EBSEP24 | 13:00:00 - 13:14:59 | 0.8763 | 0.8770 | | | PF |
| EBSEP24 | 13:15:00 - 13:29:59 | 0.8764 | 0.8771 | | | PG |
| EBSEP24 | 13:30:00 - 13:44:59 | 0.8769 | 0.8774 | | | PH |
| EBSEP24 | 13:45:00 - 13:59:59 | 0.8769 | 0.8786 | | | PI |
| EBSEP24 | 14:00:00 - 14:14:59 | 0.8774 | 0.8783 | | | PJ |
| EBSEP24 | 14:15:00 - 14:29:59 | 0.8780 | 0.8784 | | | PK |
| EBSEP24 | 14:30:00 - 14:44:59 | 0.8778 | 0.8784 | | | PL |
| EBSEP24 | 14:45:00 - 14:59:59 | 0.8780 | 0.8787 | | | PN |
| EBSEP24 | 15:00:00 - 15:14:59 | 0.8781 | 0.8785 | | | PO |