Time & sales for EB at 2023-09-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBSEP23 | 09:15:00 - 09:29:59 | 0.8634 | 0.8636 | | | AN |
| EBSEP23 | 09:30:00 - 09:44:59 | 0.8634 | 0.8635 | | | AO |
| EBSEP23 | 09:45:00 - 09:59:59 | 0.8634 | 0.8635 | | | AP |
| EBSEP23 | 10:00:00 - 10:14:59 | 0.8633 | 0.8636 | | | AR |
| EBSEP23 | 10:15:00 - 10:29:59 | 0.8633 | 0.8635 | | | AS |
| EBSEP23 | 10:45:00 - 10:59:59 | 0.8634 | 0.8635 | | | AU |
| EBSEP23 | 11:00:00 - 11:14:59 | 0.8633 | 0.8636 | | | AW |
| EBSEP23 | 11:15:00 - 11:29:59 | 0.8634 | 0.8635 | | | AX |
| EBSEP23 | 11:30:00 - 11:44:59 | 0.8634 | 0.8635 | | | AY |
| EBSEP23 | 11:45:00 - 11:59:59 | 0.8634 | 0.8635 | | | AZ |
| EBSEP23 | 12:00:00 - 12:14:59 | 0.8634 | 0.8635 | | | PA |
| EBSEP23 | 12:15:00 - 12:29:59 | 0.8633 | 0.8635 | | | PB |
| EBSEP23 | 12:30:00 - 12:44:59 | 0.8633 | 0.8635 | | | PC |
| EBSEP23 | 12:45:00 - 12:59:59 | 0.8634 | 0.8635 | | | PD |
| EBSEP23 | 13:00:00 - 13:14:59 | 0.8634 | 0.8635 | | | PF |
| EBSEP23 | 13:15:00 - 13:29:59 | 0.8634 | 0.8635 | | | PG |
| EBSEP23 | 13:30:00 - 13:44:59 | 0.8634 | 0.8635 | | | PH |
| EBSEP23 | 13:45:00 - 13:59:59 | 0.8634 | 0.8635 | | | PI |
| EBSEP23 | 14:00:00 - 14:14:59 | 0.8634 | 0.8636 | | | PJ |
| EBSEP23 | 14:15:00 - 14:29:59 | 0.8633 | 0.8635 | | | PK |
| EBSEP23 | 14:30:00 - 14:44:59 | 0.8634 | 0.8636 | | | PL |
| EBSEP23 | 14:45:00 - 14:59:59 | 0.8634 | 0.8635 | | | PN |
| EBSEP23 | 15:00:00 - 15:14:59 | 0.8633 | 0.8635 | | | PO |
| EBSEP23 | 15:15:00 - 15:29:59 | 0.8621 | 0.8636 | | | PP |
| EBSEP23 | 15:30:00 - 15:44:59 | 0.8621 | 0.8624 | | | PQ |
| EBSEP23 | 15:45:00 - 15:59:59 | 0.8620 | 0.8623 | | | PR |
| EBSEP23 | 16:00:00 - 16:14:59 | 0.8621 | 0.8625 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBDEC23 | 09:15:00 - 09:29:59 | 0.8667 | 0.8670 | | | AN |
| EBDEC23 | 09:30:00 - 09:44:59 | 0.8667 | 0.8670 | | | AO |
| EBDEC23 | 09:45:00 - 09:59:59 | 0.8667 | 0.8670 | | | AP |
| EBDEC23 | 10:00:00 - 10:14:59 | 0.8667 | 0.8670 | | | AR |
| EBDEC23 | 10:15:00 - 10:29:59 | 0.8667 | 0.8670 | | | AS |
| EBDEC23 | 10:45:00 - 10:59:59 | 0.8667 | 0.8670 | | | AU |
| EBDEC23 | 11:00:00 - 11:14:59 | 0.8667 | 0.8670 | | | AW |
| EBDEC23 | 11:15:00 - 11:29:59 | 0.8667 | 0.8670 | | | AX |
| EBDEC23 | 11:30:00 - 11:44:59 | 0.8667 | 0.8670 | | | AY |
| EBDEC23 | 11:45:00 - 11:59:59 | 0.8667 | 0.8670 | | | AZ |
| EBDEC23 | 12:00:00 - 12:14:59 | 0.8667 | 0.8670 | | | PA |
| EBDEC23 | 12:15:00 - 12:29:59 | 0.8667 | 0.8670 | | | PB |
| EBDEC23 | 12:30:00 - 12:44:59 | 0.8667 | 0.8670 | | | PC |
| EBDEC23 | 12:45:00 - 12:59:59 | 0.8667 | 0.8670 | | | PD |
| EBDEC23 | 13:00:00 - 13:14:59 | 0.8667 | 0.8670 | | | PF |
| EBDEC23 | 13:15:00 - 13:29:59 | 0.8667 | 0.8670 | | | PG |
| EBDEC23 | 13:30:00 - 13:44:59 | 0.8667 | 0.8670 | | | PH |
| EBDEC23 | 13:45:00 - 13:59:59 | 0.8667 | 0.8670 | | | PI |
| EBDEC23 | 14:00:00 - 14:14:59 | 0.8667 | 0.8670 | | | PJ |
| EBDEC23 | 14:15:00 - 14:29:59 | 0.8667 | 0.8670 | | | PK |
| EBDEC23 | 14:30:00 - 14:44:59 | 0.8667 | 0.8670 | | | PL |
| EBDEC23 | 14:45:00 - 14:59:59 | 0.8667 | 0.8670 | | | PN |
| EBDEC23 | 15:00:00 - 15:14:59 | 0.8668 | 0.8670 | | | PO |
| EBDEC23 | 15:15:00 - 15:29:59 | 0.8654 | 0.8670 | | | PP |
| EBDEC23 | 15:30:00 - 15:44:59 | 0.8654 | 0.8658 | | | PQ |
| EBDEC23 | 15:45:00 - 15:59:59 | 0.8654 | 0.8657 | | | PR |
| EBDEC23 | 16:00:00 - 16:14:59 | 0.8656 | 0.8659 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBMAR24 | 09:15:00 - 09:29:59 | 0.8705 | 0.8709 | | | AN |
| EBMAR24 | 09:30:00 - 09:44:59 | 0.8705 | 0.8708 | | | AO |
| EBMAR24 | 09:45:00 - 09:59:59 | 0.8705 | 0.8708 | | | AP |
| EBMAR24 | 10:00:00 - 10:14:59 | 0.8704 | 0.8708 | | | AR |
| EBMAR24 | 10:15:00 - 10:29:59 | 0.8704 | 0.8708 | | | AS |
| EBMAR24 | 10:45:00 - 10:59:59 | 0.8705 | 0.8708 | | | AU |
| EBMAR24 | 11:00:00 - 11:14:59 | 0.8704 | 0.8708 | | | AW |
| EBMAR24 | 11:15:00 - 11:29:59 | 0.8705 | 0.8708 | | | AX |
| EBMAR24 | 11:30:00 - 11:44:59 | 0.8705 | 0.8708 | | | AY |
| EBMAR24 | 11:45:00 - 11:59:59 | 0.8705 | 0.8708 | | | AZ |
| EBMAR24 | 12:00:00 - 12:14:59 | 0.8705 | 0.8708 | | | PA |
| EBMAR24 | 12:15:00 - 12:29:59 | 0.8704 | 0.8708 | | | PB |
| EBMAR24 | 12:30:00 - 12:44:59 | 0.8705 | 0.8707 | | | PC |
| EBMAR24 | 12:45:00 - 12:59:59 | 0.8705 | 0.8707 | | | PD |
| EBMAR24 | 13:00:00 - 13:14:59 | 0.8705 | 0.8707 | | | PF |
| EBMAR24 | 13:15:00 - 13:29:59 | 0.8705 | 0.8707 | | | PG |
| EBMAR24 | 13:30:00 - 13:44:59 | 0.8705 | 0.8708 | | | PH |
| EBMAR24 | 13:45:00 - 13:59:59 | 0.8705 | 0.8708 | | | PI |
| EBMAR24 | 14:00:00 - 14:14:59 | 0.8705 | 0.8708 | | | PJ |
| EBMAR24 | 14:15:00 - 14:29:59 | 0.8705 | 0.8708 | | | PK |
| EBMAR24 | 14:30:00 - 14:44:59 | 0.8705 | 0.8709 | | | PL |
| EBMAR24 | 14:45:00 - 14:59:59 | 0.8705 | 0.8708 | | | PN |
| EBMAR24 | 15:00:00 - 15:14:59 | 0.8706 | 0.8708 | | | PO |
| EBMAR24 | 15:15:00 - 15:29:59 | 0.8692 | 0.8708 | | | PP |
| EBMAR24 | 15:30:00 - 15:44:59 | 0.8692 | 0.8697 | | | PQ |
| EBMAR24 | 15:45:00 - 15:59:59 | 0.8692 | 0.8696 | | | PR |
| EBMAR24 | 16:00:00 - 16:14:59 | 0.8693 | 0.8698 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBJUN24 | 09:15:00 - 09:29:59 | 0.8742 | 0.8747 | | | AN |
| EBJUN24 | 09:30:00 - 09:44:59 | 0.8742 | 0.8746 | | | AO |
| EBJUN24 | 09:45:00 - 09:59:59 | 0.8742 | 0.8746 | | | AP |
| EBJUN24 | 10:00:00 - 10:14:59 | 0.8741 | 0.8747 | | | AR |
| EBJUN24 | 10:15:00 - 10:29:59 | 0.8741 | 0.8746 | | | AS |
| EBJUN24 | 10:45:00 - 10:59:59 | 0.8742 | 0.8746 | | | AU |
| EBJUN24 | 11:00:00 - 11:14:59 | 0.8742 | 0.8746 | | | AW |
| EBJUN24 | 11:15:00 - 11:29:59 | 0.8742 | 0.8746 | | | AX |
| EBJUN24 | 11:30:00 - 11:44:59 | 0.8742 | 0.8746 | | | AY |
| EBJUN24 | 11:45:00 - 11:59:59 | 0.8742 | 0.8746 | | | AZ |
| EBJUN24 | 12:00:00 - 12:14:59 | 0.8742 | 0.8746 | | | PA |
| EBJUN24 | 12:15:00 - 12:29:59 | 0.8741 | 0.8746 | | | PB |
| EBJUN24 | 12:30:00 - 12:44:59 | 0.8741 | 0.8745 | | | PC |
| EBJUN24 | 12:45:00 - 12:59:59 | 0.8742 | 0.8745 | | | PD |
| EBJUN24 | 13:00:00 - 13:14:59 | 0.8742 | 0.8745 | | | PF |
| EBJUN24 | 13:15:00 - 13:29:59 | 0.8742 | 0.8745 | | | PG |
| EBJUN24 | 13:30:00 - 13:44:59 | 0.8742 | 0.8745 | | | PH |
| EBJUN24 | 13:45:00 - 13:59:59 | 0.8742 | 0.8746 | | | PI |
| EBJUN24 | 14:00:00 - 14:14:59 | 0.8742 | 0.8746 | | | PJ |
| EBJUN24 | 14:15:00 - 14:29:59 | 0.8742 | 0.8746 | | | PK |
| EBJUN24 | 14:30:00 - 14:44:59 | 0.8742 | 0.8746 | | | PL |
| EBJUN24 | 14:45:00 - 14:59:59 | 0.8742 | 0.8746 | | | PN |
| EBJUN24 | 15:00:00 - 15:14:59 | 0.8743 | 0.8746 | | | PO |
| EBJUN24 | 15:15:00 - 15:29:59 | 0.8730 | 0.8746 | | | PP |
| EBJUN24 | 15:30:00 - 15:44:59 | 0.8730 | 0.8735 | | | PQ |
| EBJUN24 | 15:45:00 - 15:59:59 | 0.8729 | 0.8733 | | | PR |
| EBJUN24 | 16:00:00 - 16:14:59 | 0.8731 | 0.8735 | | | PS |