PCE

Contract	Time	Lo	Hi	Time Bracket
EBSEP23	09:15:00 - 09:29:59	0.8575	0.8582	AN
EBSEP23	09:30:00 - 09:44:59	0.8578	0.8582	AO
EBSEP23	09:45:00 - 09:59:59	0.8580	0.8585	AP
EBSEP23	10:15:00 - 10:29:59	0.8583	0.8587	AS
EBSEP23	10:30:00 - 10:44:59	0.8583	0.8588	AT
EBSEP23	10:45:00 - 10:59:59	0.8584	0.8588	AU
EBSEP23	11:00:00 - 11:14:59	0.8580	0.8588	AW
EBSEP23	11:15:00 - 11:29:59	0.8581	0.8589	AX
EBSEP23	11:30:00 - 11:44:59	0.8584	0.8589	AY
EBSEP23	11:45:00 - 11:59:59	0.8587	0.8592	AZ
EBSEP23	12:15:00 - 12:29:59	0.8580	0.8590	PB
EBSEP23	12:30:00 - 12:44:59	0.8582	0.8587	PC
EBSEP23	12:45:00 - 12:59:59	0.8583	0.8587	PD
EBSEP23	13:00:00 - 13:14:59	0.8583	0.8587	PF
EBSEP23	13:15:00 - 13:29:59	0.8582	0.8587	PG
EBSEP23	13:30:00 - 13:44:59	0.8582	0.8586	PH
EBSEP23	13:45:00 - 13:59:59	0.8585	0.8590	PI
EBSEP23	14:00:00 - 14:14:59	0.8583	0.8589	PJ
EBSEP23	14:15:00 - 14:29:59	0.8580	0.8585	PK
EBSEP23	14:30:00 - 14:44:59	0.8583	0.8586	PL
EBSEP23	14:45:00 - 14:59:59	0.8582	0.8587	PN
EBSEP23	15:00:00 - 15:14:59	0.8586	0.8593	PO
EBSEP23	15:15:00 - 15:29:59	0.8591	0.8595	PP
EBSEP23	15:30:00 - 15:44:59	0.8588	0.8594	PQ
EBSEP23	15:45:00 - 15:59:59	0.8586	0.8591	PR
EBSEP23	16:00:00 - 16:14:59	0.8583	0.8592	PS

Contract	Time	Lo	Hi	Time Bracket
EBDEC23	09:15:00 - 09:29:59	0.8619	0.8626	AN
EBDEC23	09:30:00 - 09:44:59	0.8622	0.8627	AO
EBDEC23	09:45:00 - 09:59:59	0.8624	0.8628	AP
EBDEC23	10:15:00 - 10:29:59	0.8627	0.8632	AS
EBDEC23	10:30:00 - 10:44:59	0.8627	0.8632	AT
EBDEC23	10:45:00 - 10:59:59	0.8627	0.8633	AU
EBDEC23	11:00:00 - 11:14:59	0.8624	0.8632	AW
EBDEC23	11:15:00 - 11:29:59	0.8625	0.8633	AX
EBDEC23	11:30:00 - 11:44:59	0.8628	0.8634	AY
EBDEC23	11:45:00 - 11:59:59	0.8630	0.8636	AZ
EBDEC23	12:15:00 - 12:29:59	0.8623	0.8635	PB
EBDEC23	12:30:00 - 12:44:59	0.8626	0.8632	PC
EBDEC23	12:45:00 - 12:59:59	0.8627	0.8631	PD
EBDEC23	13:00:00 - 13:14:59	0.8627	0.8631	PF
EBDEC23	13:15:00 - 13:29:59	0.8625	0.8631	PG
EBDEC23	13:30:00 - 13:44:59	0.8626	0.8630	PH
EBDEC23	13:45:00 - 13:59:59	0.8628	0.8634	PI
EBDEC23	14:00:00 - 14:14:59	0.8627	0.8633	PJ
EBDEC23	14:15:00 - 14:29:59	0.8624	0.8629	PK
EBDEC23	14:30:00 - 14:44:59	0.8625	0.8630	PL
EBDEC23	14:45:00 - 14:59:59	0.8626	0.8631	PN
EBDEC23	15:00:00 - 15:14:59	0.8630	0.8637	PO
EBDEC23	15:15:00 - 15:29:59	0.8635	0.8639	PP
EBDEC23	15:30:00 - 15:44:59	0.8632	0.8639	PQ
EBDEC23	15:45:00 - 15:59:59	0.8630	0.8635	PR
EBDEC23	16:00:00 - 16:14:59	0.8632	0.8639	PS

Contract	Time	Lo	Hi	Time Bracket
EBMAR24	09:15:00 - 09:29:59	0.8670	0.8679	AN
EBMAR24	09:30:00 - 09:44:59	0.8674	0.8679	AO
EBMAR24	09:45:00 - 09:59:59	0.8675	0.8681	AP
EBMAR24	10:15:00 - 10:29:59	0.8678	0.8684	AS
EBMAR24	10:30:00 - 10:44:59	0.8678	0.8684	AT
EBMAR24	10:45:00 - 10:59:59	0.8679	0.8685	AU
EBMAR24	11:00:00 - 11:14:59	0.8675	0.8684	AW
EBMAR24	11:15:00 - 11:29:59	0.8675	0.8685	AX
EBMAR24	11:30:00 - 11:44:59	0.8678	0.8685	AY
EBMAR24	11:45:00 - 11:59:59	0.8681	0.8688	AZ
EBMAR24	12:15:00 - 12:29:59	0.8674	0.8685	PB
EBMAR24	12:30:00 - 12:44:59	0.8676	0.8683	PC
EBMAR24	12:45:00 - 12:59:59	0.8677	0.8682	PD
EBMAR24	13:00:00 - 13:14:59	0.8677	0.8682	PF
EBMAR24	13:15:00 - 13:29:59	0.8676	0.8682	PG
EBMAR24	13:30:00 - 13:44:59	0.8676	0.8681	PH
EBMAR24	13:45:00 - 13:59:59	0.8679	0.8685	PI
EBMAR24	14:00:00 - 14:14:59	0.8678	0.8684	PJ
EBMAR24	14:15:00 - 14:29:59	0.8675	0.8682	PK
EBMAR24	14:30:00 - 14:44:59	0.8677	0.8681	PL
EBMAR24	14:45:00 - 14:59:59	0.8676	0.8682	PN
EBMAR24	15:00:00 - 15:14:59	0.8681	0.8689	PO
EBMAR24	15:15:00 - 15:29:59	0.8686	0.8690	PP
EBMAR24	15:30:00 - 15:44:59	0.8683	0.8691	PQ
EBMAR24	15:45:00 - 15:59:59	0.8680	0.8687	PR
EBMAR24	16:00:00 - 16:14:59	0.8676	0.8689	PS

Contract	Time	Lo	Hi	Time Bracket
EBJUN24	09:15:00 - 09:29:59	0.8722	0.8731	AN
EBJUN24	09:30:00 - 09:44:59	0.8726	0.8732	AO
EBJUN24	09:45:00 - 09:59:59	0.8727	0.8734	AP
EBJUN24	10:15:00 - 10:29:59	0.8730	0.8736	AS
EBJUN24	10:30:00 - 10:44:59	0.8730	0.8737	AT
EBJUN24	10:45:00 - 10:59:59	0.8730	0.8736	AU
EBJUN24	11:00:00 - 11:14:59	0.8725	0.8736	AW
EBJUN24	11:15:00 - 11:29:59	0.8726	0.8736	AX
EBJUN24	11:30:00 - 11:44:59	0.8730	0.8737	AY
EBJUN24	11:45:00 - 11:59:59	0.8732	0.8739	AZ
EBJUN24	12:15:00 - 12:29:59	0.8725	0.8737	PB
EBJUN24	12:30:00 - 12:44:59	0.8727	0.8735	PC
EBJUN24	12:45:00 - 12:59:59	0.8728	0.8734	PD
EBJUN24	13:00:00 - 13:14:59	0.8727	0.8733	PF
EBJUN24	13:15:00 - 13:29:59	0.8726	0.8733	PG
EBJUN24	13:30:00 - 13:44:59	0.8726	0.8733	PH
EBJUN24	13:45:00 - 13:59:59	0.8730	0.8737	PI
EBJUN24	14:00:00 - 14:14:59	0.8729	0.8736	PJ
EBJUN24	14:15:00 - 14:29:59	0.8725	0.8734	PK
EBJUN24	14:30:00 - 14:44:59	0.8727	0.8733	PL
EBJUN24	14:45:00 - 14:59:59	0.8727	0.8734	PN
EBJUN24	15:00:00 - 15:14:59	0.8731	0.8741	PO
EBJUN24	15:15:00 - 15:29:59	0.8737	0.8743	PP
EBJUN24	15:30:00 - 15:44:59	0.8734	0.8743	PQ
EBJUN24	15:45:00 - 15:59:59	0.8731	0.8739	PR
EBJUN24	16:00:00 - 16:14:59	0.8723	0.8741	PS