Time & sales for EB at 2023-06-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBSEP23 | 09:15:00 - 09:29:59 | 0.8605 | 0.8608 | | | AN |
| EBSEP23 | 09:30:00 - 09:44:59 | 0.8587 | 0.8592 | | | AO |
| EBSEP23 | 09:45:00 - 09:59:59 | 0.8582 | 0.8591 | | | AP |
| EBSEP23 | 10:00:00 - 10:14:59 | 0.8587 | 0.8590 | | | AR |
| EBSEP23 | 10:15:00 - 10:29:59 | 0.8580 | 0.8591 | | | AS |
| EBSEP23 | 10:30:00 - 10:44:59 | 0.8575 | 0.8595 | | | AT |
| EBSEP23 | 10:45:00 - 10:59:59 | 0.8580 | 0.8585 | | | AU |
| EBSEP23 | 11:00:00 - 11:14:59 | 0.8576 | 0.8582 | | | AW |
| EBSEP23 | 11:15:00 - 11:29:59 | 0.8571 | 0.8582 | | | AX |
| EBSEP23 | 11:30:00 - 11:44:59 | 0.8573 | 0.8579 | | | AY |
| EBSEP23 | 11:45:00 - 11:59:59 | 0.8571 | 0.8577 | | | AZ |
| EBSEP23 | 12:00:00 - 12:14:59 | 0.8572 | 0.8578 | | | PA |
| EBSEP23 | 12:15:00 - 12:29:59 | 0.8575 | 0.8580 | | | PB |
| EBSEP23 | 12:30:00 - 12:44:59 | 0.8575 | 0.8580 | | | PC |
| EBSEP23 | 12:45:00 - 12:59:59 | 0.8572 | 0.8581 | | | PD |
| EBSEP23 | 13:00:00 - 13:14:59 | 0.8577 | 0.8582 | | | PF |
| EBSEP23 | 13:15:00 - 13:29:59 | 0.8578 | 0.8584 | | | PG |
| EBSEP23 | 13:30:00 - 13:44:59 | 0.8577 | 0.8581 | | | PH |
| EBSEP23 | 13:45:00 - 13:59:59 | 0.8580 | 0.8588 | | | PI |
| EBSEP23 | 14:00:00 - 14:14:59 | 0.8582 | 0.8587 | | | PJ |
| EBSEP23 | 14:15:00 - 14:29:59 | 0.8586 | 0.8592 | | | PK |
| EBSEP23 | 14:30:00 - 14:44:59 | 0.8587 | 0.8593 | | | PL |
| EBSEP23 | 14:45:00 - 14:59:59 | 0.8591 | 0.8601 | | | PN |
| EBSEP23 | 15:00:00 - 15:14:59 | 0.8599 | 0.8605 | | | PO |
| EBSEP23 | 15:15:00 - 15:29:59 | 0.8600 | 0.8606 | | | PP |
| EBSEP23 | 15:30:00 - 15:44:59 | 0.8602 | 0.8608 | | | PQ |
| EBSEP23 | 15:45:00 - 15:59:59 | 0.8596 | 0.8612 | | | PR |
| EBSEP23 | 16:00:00 - 16:14:59 | 0.8596 | 0.8602 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBDEC23 | 09:15:00 - 09:29:59 | 0.8648 | 0.8654 | | | AN |
| EBDEC23 | 09:30:00 - 09:44:59 | 0.8631 | 0.8637 | | | AO |
| EBDEC23 | 09:45:00 - 09:59:59 | 0.8627 | 0.8637 | | | AP |
| EBDEC23 | 10:00:00 - 10:14:59 | 0.8632 | 0.8635 | | | AR |
| EBDEC23 | 10:15:00 - 10:29:59 | 0.8625 | 0.8636 | | | AS |
| EBDEC23 | 10:30:00 - 10:44:59 | 0.8621 | 0.8641 | | | AT |
| EBDEC23 | 10:45:00 - 10:59:59 | 0.8625 | 0.8630 | | | AU |
| EBDEC23 | 11:00:00 - 11:14:59 | 0.8621 | 0.8627 | | | AW |
| EBDEC23 | 11:15:00 - 11:29:59 | 0.8616 | 0.8628 | | | AX |
| EBDEC23 | 11:30:00 - 11:44:59 | 0.8618 | 0.8625 | | | AY |
| EBDEC23 | 11:45:00 - 11:59:59 | 0.8616 | 0.8623 | | | AZ |
| EBDEC23 | 12:00:00 - 12:14:59 | 0.8617 | 0.8625 | | | PA |
| EBDEC23 | 12:15:00 - 12:29:59 | 0.8621 | 0.8626 | | | PB |
| EBDEC23 | 12:30:00 - 12:44:59 | 0.8621 | 0.8626 | | | PC |
| EBDEC23 | 12:45:00 - 12:59:59 | 0.8617 | 0.8627 | | | PD |
| EBDEC23 | 13:00:00 - 13:14:59 | 0.8623 | 0.8629 | | | PF |
| EBDEC23 | 13:15:00 - 13:29:59 | 0.8624 | 0.8631 | | | PG |
| EBDEC23 | 13:30:00 - 13:44:59 | 0.8623 | 0.8631 | | | PH |
| EBDEC23 | 13:45:00 - 13:59:59 | 0.8626 | 0.8635 | | | PI |
| EBDEC23 | 14:00:00 - 14:14:59 | 0.8628 | 0.8634 | | | PJ |
| EBDEC23 | 14:15:00 - 14:29:59 | 0.8632 | 0.8638 | | | PK |
| EBDEC23 | 14:30:00 - 14:44:59 | 0.8633 | 0.8640 | | | PL |
| EBDEC23 | 14:45:00 - 14:59:59 | 0.8637 | 0.8648 | | | PN |
| EBDEC23 | 15:00:00 - 15:14:59 | 0.8645 | 0.8652 | | | PO |
| EBDEC23 | 15:15:00 - 15:29:59 | 0.8646 | 0.8652 | | | PP |
| EBDEC23 | 15:30:00 - 15:44:59 | 0.8648 | 0.8655 | | | PQ |
| EBDEC23 | 15:45:00 - 15:59:59 | 0.8642 | 0.8649 | | | PR |
| EBDEC23 | 16:00:00 - 16:14:59 | 0.8643 | 0.8649 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBMAR24 | 09:15:00 - 09:29:59 | 0.8700 | 0.8705 | | | AN |
| EBMAR24 | 09:30:00 - 09:44:59 | 0.8682 | 0.8689 | | | AO |
| EBMAR24 | 09:45:00 - 09:59:59 | 0.8677 | 0.8688 | | | AP |
| EBMAR24 | 10:00:00 - 10:14:59 | 0.8682 | 0.8687 | | | AR |
| EBMAR24 | 10:15:00 - 10:29:59 | 0.8676 | 0.8688 | | | AS |
| EBMAR24 | 10:30:00 - 10:44:59 | 0.8671 | 0.8693 | | | AT |
| EBMAR24 | 10:45:00 - 10:59:59 | 0.8676 | 0.8682 | | | AU |
| EBMAR24 | 11:00:00 - 11:14:59 | 0.8672 | 0.8679 | | | AW |
| EBMAR24 | 11:15:00 - 11:29:59 | 0.8668 | 0.8681 | | | AX |
| EBMAR24 | 11:30:00 - 11:44:59 | 0.8670 | 0.8677 | | | AY |
| EBMAR24 | 11:45:00 - 11:59:59 | 0.8669 | 0.8676 | | | AZ |
| EBMAR24 | 12:00:00 - 12:14:59 | 0.8670 | 0.8678 | | | PA |
| EBMAR24 | 12:15:00 - 12:29:59 | 0.8673 | 0.8679 | | | PB |
| EBMAR24 | 12:30:00 - 12:44:59 | 0.8674 | 0.8680 | | | PC |
| EBMAR24 | 12:45:00 - 12:59:59 | 0.8671 | 0.8681 | | | PD |
| EBMAR24 | 13:00:00 - 13:14:59 | 0.8676 | 0.8682 | | | PF |
| EBMAR24 | 13:15:00 - 13:29:59 | 0.8677 | 0.8684 | | | PG |
| EBMAR24 | 13:30:00 - 13:44:59 | 0.8675 | 0.8681 | | | PH |
| EBMAR24 | 13:45:00 - 13:59:59 | 0.8679 | 0.8688 | | | PI |
| EBMAR24 | 14:00:00 - 14:14:59 | 0.8681 | 0.8687 | | | PJ |
| EBMAR24 | 14:15:00 - 14:29:59 | 0.8685 | 0.8692 | | | PK |
| EBMAR24 | 14:30:00 - 14:44:59 | 0.8687 | 0.8694 | | | PL |
| EBMAR24 | 14:45:00 - 14:59:59 | 0.8691 | 0.8702 | | | PN |
| EBMAR24 | 15:00:00 - 15:14:59 | 0.8699 | 0.8706 | | | PO |
| EBMAR24 | 15:15:00 - 15:29:59 | 0.8699 | 0.8705 | | | PP |
| EBMAR24 | 15:30:00 - 15:44:59 | 0.8702 | 0.8709 | | | PQ |
| EBMAR24 | 15:45:00 - 15:59:59 | 0.8695 | 0.8706 | | | PR |
| EBMAR24 | 16:00:00 - 16:14:59 | 0.8696 | 0.8703 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBJUN24 | 09:15:00 - 09:29:59 | 0.8748 | 0.8756 | | | AN |
| EBJUN24 | 09:30:00 - 09:44:59 | 0.8732 | 0.8740 | | | AO |
| EBJUN24 | 09:45:00 - 09:59:59 | 0.8727 | 0.8739 | | | AP |
| EBJUN24 | 10:00:00 - 10:14:59 | 0.8732 | 0.8738 | | | AR |
| EBJUN24 | 10:15:00 - 10:29:59 | 0.8725 | 0.8739 | | | AS |
| EBJUN24 | 10:30:00 - 10:44:59 | 0.8721 | 0.8744 | | | AT |
| EBJUN24 | 10:45:00 - 10:59:59 | 0.8726 | 0.8734 | | | AU |
| EBJUN24 | 11:00:00 - 11:14:59 | 0.8722 | 0.8731 | | | AW |
| EBJUN24 | 11:15:00 - 11:29:59 | 0.8719 | 0.8733 | | | AX |
| EBJUN24 | 11:30:00 - 11:44:59 | 0.8722 | 0.8730 | | | AY |
| EBJUN24 | 11:45:00 - 11:59:59 | 0.8721 | 0.8730 | | | AZ |
| EBJUN24 | 12:00:00 - 12:14:59 | 0.8721 | 0.8731 | | | PA |
| EBJUN24 | 12:15:00 - 12:29:59 | 0.8725 | 0.8733 | | | PB |
| EBJUN24 | 12:30:00 - 12:44:59 | 0.8726 | 0.8734 | | | PC |
| EBJUN24 | 12:45:00 - 12:59:59 | 0.8724 | 0.8736 | | | PD |
| EBJUN24 | 13:00:00 - 13:14:59 | 0.8728 | 0.8736 | | | PF |
| EBJUN24 | 13:15:00 - 13:29:59 | 0.8729 | 0.8738 | | | PG |
| EBJUN24 | 13:30:00 - 13:44:59 | 0.8727 | 0.8738 | | | PH |
| EBJUN24 | 13:45:00 - 13:59:59 | 0.8731 | 0.8742 | | | PI |
| EBJUN24 | 14:00:00 - 14:14:59 | 0.8734 | 0.8741 | | | PJ |
| EBJUN24 | 14:15:00 - 14:29:59 | 0.8738 | 0.8747 | | | PK |
| EBJUN24 | 14:30:00 - 14:44:59 | 0.8740 | 0.8749 | | | PL |
| EBJUN24 | 14:45:00 - 14:59:59 | 0.8744 | 0.8756 | | | PN |
| EBJUN24 | 15:00:00 - 15:14:59 | 0.8752 | 0.8760 | | | PO |
| EBJUN24 | 15:15:00 - 15:29:59 | 0.8752 | 0.8760 | | | PP |
| EBJUN24 | 15:30:00 - 15:44:59 | 0.8755 | 0.8764 | | | PQ |
| EBJUN24 | 15:45:00 - 15:59:59 | 0.8749 | 0.8761 | | | PR |
| EBJUN24 | 16:00:00 - 16:14:59 | 0.8750 | 0.8758 | | | PS |