Time & sales for EB at 2023-12-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBDEC23 | 08:15:00 - 08:29:59 | 0.8625 | 0.8627 | | | AI |
| EBDEC23 | 09:15:00 - 09:29:59 | 0.8628 | 0.8634 | | | AN |
| EBDEC23 | 09:30:00 - 09:44:59 | 0.8630 | 0.8635 | | | AO |
| EBDEC23 | 09:45:00 - 09:59:59 | 0.8625 | 0.8632 | | | AP |
| EBDEC23 | 10:00:00 - 10:14:59 | 0.8622 | 0.8633 | | | AR |
| EBDEC23 | 10:15:00 - 10:29:59 | 0.8615 | 0.8625 | | | AS |
| EBDEC23 | 10:30:00 - 10:44:59 | 0.8614 | 0.8620 | | | AT |
| EBDEC23 | 10:45:00 - 10:59:59 | 0.8608 | 0.8619 | | | AU |
| EBDEC23 | 11:00:00 - 11:14:59 | 0.8607 | 0.8613 | | | AW |
| EBDEC23 | 11:15:00 - 11:29:59 | 0.8610 | 0.8617 | | | AX |
| EBDEC23 | 11:30:00 - 11:44:59 | 0.8614 | 0.8620 | | | AY |
| EBDEC23 | 11:45:00 - 11:59:59 | 0.8618 | 0.8623 | | | AZ |
| EBDEC23 | 12:00:00 - 12:14:59 | 0.8621 | 0.8625 | | | PA |
| EBDEC23 | 12:15:00 - 12:29:59 | 0.8620 | 0.8625 | | | PB |
| EBDEC23 | 12:30:00 - 12:44:59 | 0.8620 | 0.8626 | | | PC |
| EBDEC23 | 12:45:00 - 12:59:59 | 0.8624 | 0.8634 | | | PD |
| EBDEC23 | 13:00:00 - 13:14:59 | 0.8604 | 0.8615 | | | PF |
| EBDEC23 | 13:15:00 - 13:29:59 | 0.8597 | 0.8599 | | | PG |
| EBDEC23 | 13:30:00 - 13:44:59 | 0.8588 | 0.8597 | | | PH |
| EBDEC23 | 13:45:00 - 13:59:59 | 0.8590 | 0.8595 | | | PI |
| EBDEC23 | 14:00:00 - 14:14:59 | 0.8593 | 0.8597 | | | PJ |
| EBDEC23 | 14:15:00 - 14:29:59 | 0.8593 | 0.8608 | | | PK |
| EBDEC23 | 14:30:00 - 14:44:59 | 0.8598 | 0.8606 | | | PL |
| EBDEC23 | 14:45:00 - 14:59:59 | 0.8596 | 0.8603 | | | PN |
| EBDEC23 | 15:00:00 - 15:14:59 | 0.8595 | 0.8603 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBMAR24 | 08:15:00 - 08:29:59 | 0.8652 | 0.8655 | | | AI |
| EBMAR24 | 09:15:00 - 09:29:59 | 0.8656 | 0.8662 | | | AN |
| EBMAR24 | 09:30:00 - 09:44:59 | 0.8658 | 0.8664 | | | AO |
| EBMAR24 | 09:45:00 - 09:59:59 | 0.8653 | 0.8660 | | | AP |
| EBMAR24 | 10:00:00 - 10:14:59 | 0.8650 | 0.8662 | | | AR |
| EBMAR24 | 10:15:00 - 10:29:59 | 0.8643 | 0.8654 | | | AS |
| EBMAR24 | 10:30:00 - 10:44:59 | 0.8642 | 0.8648 | | | AT |
| EBMAR24 | 10:45:00 - 10:59:59 | 0.8637 | 0.8648 | | | AU |
| EBMAR24 | 11:00:00 - 11:14:59 | 0.8634 | 0.8642 | | | AW |
| EBMAR24 | 11:15:00 - 11:29:59 | 0.8638 | 0.8646 | | | AX |
| EBMAR24 | 11:30:00 - 11:44:59 | 0.8643 | 0.8649 | | | AY |
| EBMAR24 | 11:45:00 - 11:59:59 | 0.8646 | 0.8651 | | | AZ |
| EBMAR24 | 12:00:00 - 12:14:59 | 0.8649 | 0.8654 | | | PA |
| EBMAR24 | 12:15:00 - 12:29:59 | 0.8648 | 0.8652 | | | PB |
| EBMAR24 | 12:30:00 - 12:44:59 | 0.8649 | 0.8655 | | | PC |
| EBMAR24 | 12:45:00 - 12:59:59 | 0.8653 | 0.8663 | | | PD |
| EBMAR24 | 13:00:00 - 13:14:59 | 0.8633 | 0.8645 | | | PF |
| EBMAR24 | 13:15:00 - 13:29:59 | 0.8625 | 0.8627 | | | PG |
| EBMAR24 | 13:30:00 - 13:44:59 | 0.8616 | 0.8626 | | | PH |
| EBMAR24 | 13:45:00 - 13:59:59 | 0.8618 | 0.8624 | | | PI |
| EBMAR24 | 14:00:00 - 14:14:59 | 0.8619 | 0.8626 | | | PJ |
| EBMAR24 | 14:15:00 - 14:29:59 | 0.8621 | 0.8637 | | | PK |
| EBMAR24 | 14:30:00 - 14:44:59 | 0.8626 | 0.8634 | | | PL |
| EBMAR24 | 14:45:00 - 14:59:59 | 0.8624 | 0.8632 | | | PN |
| EBMAR24 | 15:00:00 - 15:14:59 | 0.8623 | 0.8631 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBJUN24 | 08:15:00 - 08:29:59 | 0.8684 | 0.8689 | | | AI |
| EBJUN24 | 09:15:00 - 09:29:59 | 0.8688 | 0.8695 | | | AN |
| EBJUN24 | 09:30:00 - 09:44:59 | 0.8690 | 0.8697 | | | AO |
| EBJUN24 | 09:45:00 - 09:59:59 | 0.8685 | 0.8693 | | | AP |
| EBJUN24 | 10:00:00 - 10:14:59 | 0.8683 | 0.8695 | | | AR |
| EBJUN24 | 10:15:00 - 10:29:59 | 0.8675 | 0.8687 | | | AS |
| EBJUN24 | 10:30:00 - 10:44:59 | 0.8674 | 0.8682 | | | AT |
| EBJUN24 | 10:45:00 - 10:59:59 | 0.8669 | 0.8681 | | | AU |
| EBJUN24 | 11:00:00 - 11:14:59 | 0.8668 | 0.8676 | | | AW |
| EBJUN24 | 11:15:00 - 11:29:59 | 0.8671 | 0.8680 | | | AX |
| EBJUN24 | 11:30:00 - 11:44:59 | 0.8675 | 0.8682 | | | AY |
| EBJUN24 | 11:45:00 - 11:59:59 | 0.8678 | 0.8685 | | | AZ |
| EBJUN24 | 12:00:00 - 12:14:59 | 0.8682 | 0.8688 | | | PA |
| EBJUN24 | 12:15:00 - 12:29:59 | 0.8681 | 0.8687 | | | PB |
| EBJUN24 | 12:30:00 - 12:44:59 | 0.8682 | 0.8689 | | | PC |
| EBJUN24 | 12:45:00 - 12:59:59 | 0.8686 | 0.8697 | | | PD |
| EBJUN24 | 13:00:00 - 13:14:59 | 0.8666 | 0.8679 | | | PF |
| EBJUN24 | 13:15:00 - 13:29:59 | 0.8658 | 0.8660 | | | PG |
| EBJUN24 | 13:30:00 - 13:44:59 | 0.8649 | 0.8660 | | | PH |
| EBJUN24 | 13:45:00 - 13:59:59 | 0.8650 | 0.8658 | | | PI |
| EBJUN24 | 14:00:00 - 14:14:59 | 0.8654 | 0.8660 | | | PJ |
| EBJUN24 | 14:15:00 - 14:29:59 | 0.8654 | 0.8671 | | | PK |
| EBJUN24 | 14:30:00 - 14:44:59 | 0.8659 | 0.8668 | | | PL |
| EBJUN24 | 14:45:00 - 14:59:59 | 0.8657 | 0.8666 | | | PN |
| EBJUN24 | 15:00:00 - 15:14:59 | 0.8656 | 0.8666 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBSEP24 | 09:15:00 - 09:29:59 | 0.8723 | 0.8732 | | | AN |
| EBSEP24 | 09:30:00 - 09:44:59 | 0.8726 | 0.8735 | | | AO |
| EBSEP24 | 09:45:00 - 09:59:59 | 0.8720 | 0.8729 | | | AP |
| EBSEP24 | 10:00:00 - 10:14:59 | 0.8719 | 0.8732 | | | AR |
| EBSEP24 | 10:15:00 - 10:29:59 | 0.8710 | 0.8724 | | | AS |
| EBSEP24 | 10:30:00 - 10:44:59 | 0.8711 | 0.8719 | | | AT |
| EBSEP24 | 10:45:00 - 10:59:59 | 0.8705 | 0.8717 | | | AU |
| EBSEP24 | 11:00:00 - 11:14:59 | 0.8704 | 0.8713 | | | AW |
| EBSEP24 | 11:15:00 - 11:29:59 | 0.8708 | 0.8717 | | | AX |
| EBSEP24 | 11:30:00 - 11:44:59 | 0.8712 | 0.8720 | | | AY |
| EBSEP24 | 11:45:00 - 11:59:59 | 0.8715 | 0.8722 | | | AZ |
| EBSEP24 | 12:00:00 - 12:14:59 | 0.8719 | 0.8725 | | | PA |
| EBSEP24 | 12:15:00 - 12:29:59 | 0.8718 | 0.8724 | | | PB |
| EBSEP24 | 12:30:00 - 12:44:59 | 0.8718 | 0.8727 | | | PC |
| EBSEP24 | 12:45:00 - 12:59:59 | 0.8723 | 0.8735 | | | PD |
| EBSEP24 | 13:00:00 - 13:14:59 | 0.8696 | 0.8716 | | | PF |
| EBSEP24 | 13:15:00 - 13:29:59 | 0.8694 | 0.8697 | | | PG |
| EBSEP24 | 13:30:00 - 13:44:59 | 0.8686 | 0.8696 | | | PH |
| EBSEP24 | 13:45:00 - 13:59:59 | 0.8687 | 0.8695 | | | PI |
| EBSEP24 | 14:00:00 - 14:14:59 | 0.8687 | 0.8697 | | | PJ |
| EBSEP24 | 14:15:00 - 14:29:59 | 0.8691 | 0.8708 | | | PK |
| EBSEP24 | 14:30:00 - 14:44:59 | 0.8695 | 0.8708 | | | PL |
| EBSEP24 | 14:45:00 - 14:59:59 | 0.8693 | 0.8703 | | | PN |
| EBSEP24 | 15:00:00 - 15:14:59 | 0.8692 | 0.8703 | | | PO |