Time & sales for EB at 2023-12-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBDEC23 | 08:15:00 - 08:29:59 | 0.8572 | 0.8574 | | | AI |
| EBDEC23 | 09:15:00 - 09:29:59 | 0.8584 | 0.8587 | | | AN |
| EBDEC23 | 09:30:00 - 09:44:59 | 0.8582 | 0.8587 | | | AO |
| EBDEC23 | 09:45:00 - 09:59:59 | 0.8582 | 0.8584 | | | AP |
| EBDEC23 | 10:00:00 - 10:14:59 | 0.8584 | 0.8587 | | | AR |
| EBDEC23 | 10:30:00 - 10:44:59 | 0.8578 | 0.8585 | | | AT |
| EBDEC23 | 10:45:00 - 10:59:59 | 0.8578 | 0.8586 | | | AU |
| EBDEC23 | 11:00:00 - 11:14:59 | 0.8581 | 0.8586 | | | AW |
| EBDEC23 | 11:15:00 - 11:29:59 | 0.8578 | 0.8582 | | | AX |
| EBDEC23 | 11:30:00 - 11:44:59 | 0.8575 | 0.8577 | | | AY |
| EBDEC23 | 11:45:00 - 11:59:59 | 0.8574 | 0.8578 | | | AZ |
| EBDEC23 | 12:00:00 - 12:14:59 | 0.8573 | 0.8578 | | | PA |
| EBDEC23 | 12:15:00 - 12:29:59 | 0.8569 | 0.8576 | | | PB |
| EBDEC23 | 12:30:00 - 12:44:59 | 0.8569 | 0.8573 | | | PC |
| EBDEC23 | 12:45:00 - 12:59:59 | 0.8569 | 0.8575 | | | PD |
| EBDEC23 | 13:00:00 - 13:14:59 | 0.8571 | 0.8575 | | | PF |
| EBDEC23 | 13:15:00 - 13:29:59 | 0.8573 | 0.8575 | | | PG |
| EBDEC23 | 13:30:00 - 13:44:59 | 0.8574 | 0.8579 | | | PH |
| EBDEC23 | 13:45:00 - 13:59:59 | 0.8574 | 0.8579 | | | PI |
| EBDEC23 | 14:00:00 - 14:14:59 | 0.8571 | 0.8575 | | | PJ |
| EBDEC23 | 14:15:00 - 14:29:59 | 0.8569 | 0.8575 | | | PK |
| EBDEC23 | 14:30:00 - 14:44:59 | 0.8570 | 0.8583 | | | PL |
| EBDEC23 | 14:45:00 - 14:59:59 | 0.8567 | 0.8572 | | | PN |
| EBDEC23 | 15:00:00 - 15:14:59 | 0.8569 | 0.8580 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBMAR24 | 08:15:00 - 08:29:59 | 0.8599 | 0.8602 | | | AI |
| EBMAR24 | 09:15:00 - 09:29:59 | 0.8612 | 0.8616 | | | AN |
| EBMAR24 | 09:30:00 - 09:44:59 | 0.8611 | 0.8616 | | | AO |
| EBMAR24 | 09:45:00 - 09:59:59 | 0.8610 | 0.8613 | | | AP |
| EBMAR24 | 10:00:00 - 10:14:59 | 0.8612 | 0.8616 | | | AR |
| EBMAR24 | 10:30:00 - 10:44:59 | 0.8606 | 0.8613 | | | AT |
| EBMAR24 | 10:45:00 - 10:59:59 | 0.8606 | 0.8615 | | | AU |
| EBMAR24 | 11:00:00 - 11:14:59 | 0.8609 | 0.8614 | | | AW |
| EBMAR24 | 11:15:00 - 11:29:59 | 0.8606 | 0.8611 | | | AX |
| EBMAR24 | 11:30:00 - 11:44:59 | 0.8603 | 0.8605 | | | AY |
| EBMAR24 | 11:45:00 - 11:59:59 | 0.8603 | 0.8606 | | | AZ |
| EBMAR24 | 12:00:00 - 12:14:59 | 0.8601 | 0.8607 | | | PA |
| EBMAR24 | 12:15:00 - 12:29:59 | 0.8598 | 0.8605 | | | PB |
| EBMAR24 | 12:30:00 - 12:44:59 | 0.8597 | 0.8602 | | | PC |
| EBMAR24 | 12:45:00 - 12:59:59 | 0.8597 | 0.8604 | | | PD |
| EBMAR24 | 13:00:00 - 13:14:59 | 0.8599 | 0.8604 | | | PF |
| EBMAR24 | 13:15:00 - 13:29:59 | 0.8601 | 0.8604 | | | PG |
| EBMAR24 | 13:30:00 - 13:44:59 | 0.8602 | 0.8607 | | | PH |
| EBMAR24 | 13:45:00 - 13:59:59 | 0.8602 | 0.8607 | | | PI |
| EBMAR24 | 14:00:00 - 14:14:59 | 0.8601 | 0.8604 | | | PJ |
| EBMAR24 | 14:15:00 - 14:29:59 | 0.8597 | 0.8604 | | | PK |
| EBMAR24 | 14:30:00 - 14:44:59 | 0.8598 | 0.8611 | | | PL |
| EBMAR24 | 14:45:00 - 14:59:59 | 0.8596 | 0.8601 | | | PN |
| EBMAR24 | 15:00:00 - 15:14:59 | 0.8597 | 0.8608 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBJUN24 | 08:15:00 - 08:29:59 | 0.8633 | 0.8637 | | | AI |
| EBJUN24 | 09:15:00 - 09:29:59 | 0.8646 | 0.8650 | | | AN |
| EBJUN24 | 09:30:00 - 09:44:59 | 0.8645 | 0.8650 | | | AO |
| EBJUN24 | 09:45:00 - 09:59:59 | 0.8644 | 0.8647 | | | AP |
| EBJUN24 | 10:00:00 - 10:14:59 | 0.8647 | 0.8650 | | | AR |
| EBJUN24 | 10:30:00 - 10:44:59 | 0.8640 | 0.8647 | | | AT |
| EBJUN24 | 10:45:00 - 10:59:59 | 0.8640 | 0.8649 | | | AU |
| EBJUN24 | 11:00:00 - 11:14:59 | 0.8642 | 0.8648 | | | AW |
| EBJUN24 | 11:15:00 - 11:29:59 | 0.8640 | 0.8645 | | | AX |
| EBJUN24 | 11:30:00 - 11:44:59 | 0.8637 | 0.8640 | | | AY |
| EBJUN24 | 11:45:00 - 11:59:59 | 0.8637 | 0.8640 | | | AZ |
| EBJUN24 | 12:00:00 - 12:14:59 | 0.8635 | 0.8641 | | | PA |
| EBJUN24 | 12:15:00 - 12:29:59 | 0.8631 | 0.8639 | | | PB |
| EBJUN24 | 12:30:00 - 12:44:59 | 0.8631 | 0.8636 | | | PC |
| EBJUN24 | 12:45:00 - 12:59:59 | 0.8631 | 0.8638 | | | PD |
| EBJUN24 | 13:00:00 - 13:14:59 | 0.8632 | 0.8638 | | | PF |
| EBJUN24 | 13:15:00 - 13:29:59 | 0.8635 | 0.8638 | | | PG |
| EBJUN24 | 13:30:00 - 13:44:59 | 0.8635 | 0.8641 | | | PH |
| EBJUN24 | 13:45:00 - 13:59:59 | 0.8635 | 0.8641 | | | PI |
| EBJUN24 | 14:00:00 - 14:14:59 | 0.8635 | 0.8639 | | | PJ |
| EBJUN24 | 14:15:00 - 14:29:59 | 0.8631 | 0.8637 | | | PK |
| EBJUN24 | 14:30:00 - 14:44:59 | 0.8631 | 0.8646 | | | PL |
| EBJUN24 | 14:45:00 - 14:59:59 | 0.8628 | 0.8634 | | | PN |
| EBJUN24 | 15:00:00 - 15:14:59 | 0.8631 | 0.8643 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBSEP24 | 09:15:00 - 09:29:59 | 0.8684 | 0.8689 | | | AN |
| EBSEP24 | 09:30:00 - 09:44:59 | 0.8683 | 0.8689 | | | AO |
| EBSEP24 | 09:45:00 - 09:59:59 | 0.8682 | 0.8686 | | | AP |
| EBSEP24 | 10:00:00 - 10:14:59 | 0.8684 | 0.8688 | | | AR |
| EBSEP24 | 10:30:00 - 10:44:59 | 0.8678 | 0.8686 | | | AT |
| EBSEP24 | 10:45:00 - 10:59:59 | 0.8677 | 0.8688 | | | AU |
| EBSEP24 | 11:00:00 - 11:14:59 | 0.8680 | 0.8687 | | | AW |
| EBSEP24 | 11:15:00 - 11:29:59 | 0.8678 | 0.8684 | | | AX |
| EBSEP24 | 11:30:00 - 11:44:59 | 0.8676 | 0.8679 | | | AY |
| EBSEP24 | 11:45:00 - 11:59:59 | 0.8675 | 0.8680 | | | AZ |
| EBSEP24 | 12:00:00 - 12:14:59 | 0.8673 | 0.8680 | | | PA |
| EBSEP24 | 12:15:00 - 12:29:59 | 0.8670 | 0.8678 | | | PB |
| EBSEP24 | 12:30:00 - 12:44:59 | 0.8670 | 0.8675 | | | PC |
| EBSEP24 | 12:45:00 - 12:59:59 | 0.8670 | 0.8677 | | | PD |
| EBSEP24 | 13:00:00 - 13:14:59 | 0.8670 | 0.8677 | | | PF |
| EBSEP24 | 13:15:00 - 13:29:59 | 0.8673 | 0.8677 | | | PG |
| EBSEP24 | 13:30:00 - 13:44:59 | 0.8674 | 0.8680 | | | PH |
| EBSEP24 | 13:45:00 - 13:59:59 | 0.8674 | 0.8681 | | | PI |
| EBSEP24 | 14:00:00 - 14:14:59 | 0.8673 | 0.8676 | | | PJ |
| EBSEP24 | 14:15:00 - 14:29:59 | 0.8670 | 0.8677 | | | PK |
| EBSEP24 | 14:30:00 - 14:44:59 | 0.8669 | 0.8689 | | | PL |
| EBSEP24 | 14:45:00 - 14:59:59 | 0.8666 | 0.8674 | | | PN |
| EBSEP24 | 15:00:00 - 15:14:59 | 0.8669 | 0.8682 | | | PO |