Time & sales for EB at 2023-06-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBJUN23 | 13:45:00 - 13:59:59 | 0.8562 | 0.8571 | | | PI |
EBJUN23 | 14:00:00 - 14:14:59 | 0.8569 | 0.8574 | | | PJ |
EBJUN23 | 14:15:00 - 14:29:59 | 0.8569 | 0.8576 | | | PK |
EBJUN23 | 14:30:00 - 14:44:59 | 0.8570 | 0.8576 | | | PL |
EBJUN23 | 14:45:00 - 14:59:59 | 0.8570 | 0.8576 | | | PN |
EBJUN23 | 15:00:00 - 15:14:59 | 0.8566 | 0.8573 | | | PO |
EBJUN23 | 15:15:00 - 15:29:59 | 0.8566 | 0.8573 | | | PP |
EBJUN23 | 15:30:00 - 15:44:59 | 0.8568 | 0.8576 | | | PQ |
EBJUN23 | 15:45:00 - 15:59:59 | 0.8574 | 0.8576 | | | PR |
EBJUN23 | 16:00:00 - 16:14:59 | 0.8577 | 0.8581 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBSEP23 | 13:45:00 - 13:59:59 | 0.8593 | 0.8602 | | | PI |
EBSEP23 | 14:00:00 - 14:14:59 | 0.8600 | 0.8606 | | | PJ |
EBSEP23 | 14:15:00 - 14:29:59 | 0.8600 | 0.8607 | | | PK |
EBSEP23 | 14:30:00 - 14:44:59 | 0.8601 | 0.8608 | | | PL |
EBSEP23 | 14:45:00 - 14:59:59 | 0.8601 | 0.8608 | | | PN |
EBSEP23 | 15:00:00 - 15:14:59 | 0.8597 | 0.8605 | | | PO |
EBSEP23 | 15:15:00 - 15:29:59 | 0.8597 | 0.8605 | | | PP |
EBSEP23 | 15:30:00 - 15:44:59 | 0.8599 | 0.8608 | | | PQ |
EBSEP23 | 15:45:00 - 15:59:59 | 0.8605 | 0.8607 | | | PR |
EBSEP23 | 16:00:00 - 16:14:59 | 0.8609 | 0.8613 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBDEC23 | 13:45:00 - 13:59:59 | 0.8630 | 0.8640 | | | PI |
EBDEC23 | 14:00:00 - 14:14:59 | 0.8637 | 0.8644 | | | PJ |
EBDEC23 | 14:15:00 - 14:29:59 | 0.8637 | 0.8645 | | | PK |
EBDEC23 | 14:30:00 - 14:44:59 | 0.8639 | 0.8646 | | | PL |
EBDEC23 | 14:45:00 - 14:59:59 | 0.8639 | 0.8646 | | | PN |
EBDEC23 | 15:00:00 - 15:14:59 | 0.8634 | 0.8643 | | | PO |
EBDEC23 | 15:15:00 - 15:29:59 | 0.8634 | 0.8643 | | | PP |
EBDEC23 | 15:30:00 - 15:44:59 | 0.8637 | 0.8646 | | | PQ |
EBDEC23 | 15:45:00 - 15:59:59 | 0.8643 | 0.8646 | | | PR |
EBDEC23 | 16:00:00 - 16:14:59 | 0.8647 | 0.8652 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBMAR24 | 13:45:00 - 13:59:59 | 0.8675 | 0.8686 | | | PI |
EBMAR24 | 14:00:00 - 14:14:59 | 0.8683 | 0.8690 | | | PJ |
EBMAR24 | 14:15:00 - 14:29:59 | 0.8683 | 0.8691 | | | PK |
EBMAR24 | 14:30:00 - 14:44:59 | 0.8684 | 0.8694 | | | PL |
EBMAR24 | 14:45:00 - 14:59:59 | 0.8684 | 0.8692 | | | PN |
EBMAR24 | 15:00:00 - 15:14:59 | 0.8680 | 0.8689 | | | PO |
EBMAR24 | 15:15:00 - 15:29:59 | 0.8681 | 0.8690 | | | PP |
EBMAR24 | 15:30:00 - 15:44:59 | 0.8683 | 0.8693 | | | PQ |
EBMAR24 | 15:45:00 - 15:59:59 | 0.8689 | 0.8693 | | | PR |
EBMAR24 | 16:00:00 - 16:14:59 | 0.8694 | 0.8699 | | | PS |