Time & sales for EB at 2023-12-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBDEC23 | 09:15:00 - 09:29:59 | 0.8606 | 0.8608 | | | AN |
| EBDEC23 | 09:30:00 - 09:44:59 | 0.8605 | 0.8609 | | | AO |
| EBDEC23 | 09:45:00 - 09:59:59 | 0.8604 | 0.8609 | | | AP |
| EBDEC23 | 10:00:00 - 10:14:59 | 0.8604 | 0.8610 | | | AR |
| EBDEC23 | 10:15:00 - 10:29:59 | 0.8607 | 0.8612 | | | AS |
| EBDEC23 | 10:30:00 - 10:44:59 | 0.8608 | 0.8621 | | | AT |
| EBDEC23 | 10:45:00 - 10:59:59 | 0.8617 | 0.8621 | | | AU |
| EBDEC23 | 11:00:00 - 11:14:59 | 0.8611 | 0.8620 | | | AW |
| EBDEC23 | 11:15:00 - 11:29:59 | 0.8611 | 0.8615 | | | AX |
| EBDEC23 | 11:30:00 - 11:44:59 | 0.8610 | 0.8615 | | | AY |
| EBDEC23 | 11:45:00 - 11:59:59 | 0.8613 | 0.8620 | | | AZ |
| EBDEC23 | 12:00:00 - 12:14:59 | 0.8615 | 0.8621 | | | PA |
| EBDEC23 | 12:15:00 - 12:29:59 | 0.8620 | 0.8624 | | | PB |
| EBDEC23 | 12:30:00 - 12:44:59 | 0.8623 | 0.8628 | | | PC |
| EBDEC23 | 13:00:00 - 13:14:59 | 0.8620 | 0.8626 | | | PF |
| EBDEC23 | 13:15:00 - 13:29:59 | 0.8621 | 0.8624 | | | PG |
| EBDEC23 | 13:30:00 - 13:44:59 | 0.8617 | 0.8622 | | | PH |
| EBDEC23 | 13:45:00 - 13:59:59 | 0.8617 | 0.8623 | | | PI |
| EBDEC23 | 14:00:00 - 14:14:59 | 0.8622 | 0.8629 | | | PJ |
| EBDEC23 | 14:15:00 - 14:29:59 | 0.8621 | 0.8627 | | | PK |
| EBDEC23 | 14:30:00 - 14:44:59 | 0.8622 | 0.8627 | | | PL |
| EBDEC23 | 14:45:00 - 14:59:59 | 0.8621 | 0.8625 | | | PN |
| EBDEC23 | 15:00:00 - 15:14:59 | 0.8622 | 0.8628 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBMAR24 | 09:15:00 - 09:29:59 | 0.8635 | 0.8637 | | | AN |
| EBMAR24 | 09:30:00 - 09:44:59 | 0.8633 | 0.8638 | | | AO |
| EBMAR24 | 09:45:00 - 09:59:59 | 0.8632 | 0.8638 | | | AP |
| EBMAR24 | 10:00:00 - 10:14:59 | 0.8632 | 0.8639 | | | AR |
| EBMAR24 | 10:15:00 - 10:29:59 | 0.8635 | 0.8641 | | | AS |
| EBMAR24 | 10:30:00 - 10:44:59 | 0.8636 | 0.8650 | | | AT |
| EBMAR24 | 10:45:00 - 10:59:59 | 0.8645 | 0.8650 | | | AU |
| EBMAR24 | 11:00:00 - 11:14:59 | 0.8640 | 0.8649 | | | AW |
| EBMAR24 | 11:15:00 - 11:29:59 | 0.8639 | 0.8643 | | | AX |
| EBMAR24 | 11:30:00 - 11:44:59 | 0.8638 | 0.8644 | | | AY |
| EBMAR24 | 11:45:00 - 11:59:59 | 0.8642 | 0.8649 | | | AZ |
| EBMAR24 | 12:00:00 - 12:14:59 | 0.8643 | 0.8650 | | | PA |
| EBMAR24 | 12:15:00 - 12:29:59 | 0.8648 | 0.8653 | | | PB |
| EBMAR24 | 12:30:00 - 12:44:59 | 0.8652 | 0.8657 | | | PC |
| EBMAR24 | 13:00:00 - 13:14:59 | 0.8649 | 0.8655 | | | PF |
| EBMAR24 | 13:15:00 - 13:29:59 | 0.8649 | 0.8653 | | | PG |
| EBMAR24 | 13:30:00 - 13:44:59 | 0.8645 | 0.8651 | | | PH |
| EBMAR24 | 13:45:00 - 13:59:59 | 0.8645 | 0.8652 | | | PI |
| EBMAR24 | 14:00:00 - 14:14:59 | 0.8651 | 0.8658 | | | PJ |
| EBMAR24 | 14:15:00 - 14:29:59 | 0.8650 | 0.8656 | | | PK |
| EBMAR24 | 14:30:00 - 14:44:59 | 0.8650 | 0.8656 | | | PL |
| EBMAR24 | 14:45:00 - 14:59:59 | 0.8650 | 0.8654 | | | PN |
| EBMAR24 | 15:00:00 - 15:14:59 | 0.8651 | 0.8656 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBJUN24 | 09:15:00 - 09:29:59 | 0.8667 | 0.8671 | | | AN |
| EBJUN24 | 09:30:00 - 09:44:59 | 0.8666 | 0.8671 | | | AO |
| EBJUN24 | 09:45:00 - 09:59:59 | 0.8664 | 0.8671 | | | AP |
| EBJUN24 | 10:00:00 - 10:14:59 | 0.8664 | 0.8672 | | | AR |
| EBJUN24 | 10:15:00 - 10:29:59 | 0.8667 | 0.8674 | | | AS |
| EBJUN24 | 10:30:00 - 10:44:59 | 0.8668 | 0.8683 | | | AT |
| EBJUN24 | 10:45:00 - 10:59:59 | 0.8678 | 0.8683 | | | AU |
| EBJUN24 | 11:00:00 - 11:14:59 | 0.8672 | 0.8682 | | | AW |
| EBJUN24 | 11:15:00 - 11:29:59 | 0.8670 | 0.8676 | | | AX |
| EBJUN24 | 11:30:00 - 11:44:59 | 0.8670 | 0.8677 | | | AY |
| EBJUN24 | 11:45:00 - 11:59:59 | 0.8674 | 0.8682 | | | AZ |
| EBJUN24 | 12:00:00 - 12:14:59 | 0.8676 | 0.8683 | | | PA |
| EBJUN24 | 12:15:00 - 12:29:59 | 0.8680 | 0.8686 | | | PB |
| EBJUN24 | 12:30:00 - 12:44:59 | 0.8684 | 0.8690 | | | PC |
| EBJUN24 | 13:00:00 - 13:14:59 | 0.8681 | 0.8688 | | | PF |
| EBJUN24 | 13:15:00 - 13:29:59 | 0.8681 | 0.8686 | | | PG |
| EBJUN24 | 13:30:00 - 13:44:59 | 0.8677 | 0.8683 | | | PH |
| EBJUN24 | 13:45:00 - 13:59:59 | 0.8677 | 0.8685 | | | PI |
| EBJUN24 | 14:00:00 - 14:14:59 | 0.8682 | 0.8691 | | | PJ |
| EBJUN24 | 14:15:00 - 14:29:59 | 0.8681 | 0.8689 | | | PK |
| EBJUN24 | 14:30:00 - 14:44:59 | 0.8682 | 0.8689 | | | PL |
| EBJUN24 | 14:45:00 - 14:59:59 | 0.8682 | 0.8687 | | | PN |
| EBJUN24 | 15:00:00 - 15:14:59 | 0.8683 | 0.8689 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBSEP24 | 09:15:00 - 09:29:59 | 0.8704 | 0.8709 | | | AN |
| EBSEP24 | 09:30:00 - 09:44:59 | 0.8703 | 0.8709 | | | AO |
| EBSEP24 | 09:45:00 - 09:59:59 | 0.8702 | 0.8708 | | | AP |
| EBSEP24 | 10:00:00 - 10:14:59 | 0.8701 | 0.8710 | | | AR |
| EBSEP24 | 10:15:00 - 10:29:59 | 0.8704 | 0.8711 | | | AS |
| EBSEP24 | 10:30:00 - 10:44:59 | 0.8705 | 0.8721 | | | AT |
| EBSEP24 | 10:45:00 - 10:59:59 | 0.8714 | 0.8720 | | | AU |
| EBSEP24 | 11:00:00 - 11:14:59 | 0.8708 | 0.8719 | | | AW |
| EBSEP24 | 11:15:00 - 11:29:59 | 0.8707 | 0.8713 | | | AX |
| EBSEP24 | 11:30:00 - 11:44:59 | 0.8707 | 0.8714 | | | AY |
| EBSEP24 | 11:45:00 - 11:59:59 | 0.8710 | 0.8719 | | | AZ |
| EBSEP24 | 12:00:00 - 12:14:59 | 0.8712 | 0.8720 | | | PA |
| EBSEP24 | 12:15:00 - 12:29:59 | 0.8717 | 0.8723 | | | PB |
| EBSEP24 | 12:30:00 - 12:44:59 | 0.8720 | 0.8727 | | | PC |
| EBSEP24 | 13:00:00 - 13:14:59 | 0.8717 | 0.8725 | | | PF |
| EBSEP24 | 13:15:00 - 13:29:59 | 0.8718 | 0.8724 | | | PG |
| EBSEP24 | 13:30:00 - 13:44:59 | 0.8713 | 0.8721 | | | PH |
| EBSEP24 | 13:45:00 - 13:59:59 | 0.8714 | 0.8722 | | | PI |
| EBSEP24 | 14:00:00 - 14:14:59 | 0.8720 | 0.8728 | | | PJ |
| EBSEP24 | 14:15:00 - 14:29:59 | 0.8718 | 0.8726 | | | PK |
| EBSEP24 | 14:30:00 - 14:44:59 | 0.8719 | 0.8725 | | | PL |
| EBSEP24 | 14:45:00 - 14:59:59 | 0.8717 | 0.8724 | | | PN |
| EBSEP24 | 15:00:00 - 15:14:59 | 0.8719 | 0.8727 | | | PO |