Time & sales for EB at 2023-08-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBSEP23 | 13:00:00 - 13:14:59 | 0.8539 | 0.8543 | | | PF |
| EBSEP23 | 13:15:00 - 13:29:59 | 0.8536 | 0.8543 | | | PG |
| EBSEP23 | 13:30:00 - 13:44:59 | 0.8535 | 0.8541 | | | PH |
| EBSEP23 | 13:45:00 - 13:59:59 | 0.8536 | 0.8539 | | | PI |
| EBSEP23 | 14:00:00 - 14:14:59 | 0.8538 | 0.8544 | | | PJ |
| EBSEP23 | 14:15:00 - 14:29:59 | 0.8540 | 0.8547 | | | PK |
| EBSEP23 | 14:30:00 - 14:44:59 | 0.8540 | 0.8547 | | | PL |
| EBSEP23 | 14:45:00 - 14:59:59 | 0.8535 | 0.8545 | | | PN |
| EBSEP23 | 15:00:00 - 15:14:59 | 0.8534 | 0.8540 | | | PO |
| EBSEP23 | 15:15:00 - 15:29:59 | 0.8530 | 0.8537 | | | PP |
| EBSEP23 | 15:30:00 - 15:44:59 | 0.8531 | 0.8541 | | | PQ |
| EBSEP23 | 15:45:00 - 15:59:59 | 0.8533 | 0.8540 | | | PR |
| EBSEP23 | 16:00:00 - 16:14:59 | 0.8533 | 0.8535 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBDEC23 | 13:00:00 - 13:14:59 | 0.8578 | 0.8582 | | | PF |
| EBDEC23 | 13:15:00 - 13:29:59 | 0.8575 | 0.8582 | | | PG |
| EBDEC23 | 13:30:00 - 13:44:59 | 0.8574 | 0.8581 | | | PH |
| EBDEC23 | 13:45:00 - 13:59:59 | 0.8575 | 0.8578 | | | PI |
| EBDEC23 | 14:00:00 - 14:14:59 | 0.8577 | 0.8584 | | | PJ |
| EBDEC23 | 14:15:00 - 14:29:59 | 0.8579 | 0.8587 | | | PK |
| EBDEC23 | 14:30:00 - 14:44:59 | 0.8579 | 0.8587 | | | PL |
| EBDEC23 | 14:45:00 - 14:59:59 | 0.8574 | 0.8584 | | | PN |
| EBDEC23 | 15:00:00 - 15:14:59 | 0.8573 | 0.8579 | | | PO |
| EBDEC23 | 15:15:00 - 15:29:59 | 0.8569 | 0.8576 | | | PP |
| EBDEC23 | 15:30:00 - 15:44:59 | 0.8570 | 0.8580 | | | PQ |
| EBDEC23 | 15:45:00 - 15:59:59 | 0.8573 | 0.8579 | | | PR |
| EBDEC23 | 16:00:00 - 16:14:59 | 0.8573 | 0.8575 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBMAR24 | 13:00:00 - 13:14:59 | 0.8626 | 0.8631 | | | PF |
| EBMAR24 | 13:15:00 - 13:29:59 | 0.8623 | 0.8631 | | | PG |
| EBMAR24 | 13:30:00 - 13:44:59 | 0.8622 | 0.8629 | | | PH |
| EBMAR24 | 13:45:00 - 13:59:59 | 0.8623 | 0.8627 | | | PI |
| EBMAR24 | 14:00:00 - 14:14:59 | 0.8625 | 0.8632 | | | PJ |
| EBMAR24 | 14:15:00 - 14:29:59 | 0.8627 | 0.8636 | | | PK |
| EBMAR24 | 14:30:00 - 14:44:59 | 0.8627 | 0.8635 | | | PL |
| EBMAR24 | 14:45:00 - 14:59:59 | 0.8622 | 0.8632 | | | PN |
| EBMAR24 | 15:00:00 - 15:14:59 | 0.8622 | 0.8628 | | | PO |
| EBMAR24 | 15:15:00 - 15:29:59 | 0.8618 | 0.8625 | | | PP |
| EBMAR24 | 15:30:00 - 15:44:59 | 0.8619 | 0.8629 | | | PQ |
| EBMAR24 | 15:45:00 - 15:59:59 | 0.8621 | 0.8628 | | | PR |
| EBMAR24 | 16:00:00 - 16:14:59 | 0.8621 | 0.8624 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EBJUN24 | 13:00:00 - 13:14:59 | 0.8675 | 0.8680 | | | PF |
| EBJUN24 | 13:15:00 - 13:29:59 | 0.8672 | 0.8680 | | | PG |
| EBJUN24 | 13:30:00 - 13:44:59 | 0.8671 | 0.8679 | | | PH |
| EBJUN24 | 13:45:00 - 13:59:59 | 0.8672 | 0.8676 | | | PI |
| EBJUN24 | 14:00:00 - 14:14:59 | 0.8674 | 0.8682 | | | PJ |
| EBJUN24 | 14:15:00 - 14:29:59 | 0.8676 | 0.8685 | | | PK |
| EBJUN24 | 14:30:00 - 14:44:59 | 0.8675 | 0.8685 | | | PL |
| EBJUN24 | 14:45:00 - 14:59:59 | 0.8671 | 0.8683 | | | PN |
| EBJUN24 | 15:00:00 - 15:14:59 | 0.8670 | 0.8678 | | | PO |
| EBJUN24 | 15:15:00 - 15:29:59 | 0.8667 | 0.8675 | | | PP |
| EBJUN24 | 15:30:00 - 15:44:59 | 0.8667 | 0.8679 | | | PQ |
| EBJUN24 | 15:45:00 - 15:59:59 | 0.8670 | 0.8678 | | | PR |
| EBJUN24 | 16:00:00 - 16:14:59 | 0.8670 | 0.8674 | | | PS |