Time & sales for DX at 2023-08-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP23 | 09:15:00 - 09:29:59 | 1.0877 | 1.0882 | | | AN |
| DXSEP23 | 09:30:00 - 09:44:59 | 1.0809 | 1.0839 | | | AO |
| DXSEP23 | 09:45:00 - 09:59:59 | 1.0833 | 1.0844 | | | AP |
| DXSEP23 | 10:00:00 - 10:14:59 | 1.0834 | 1.0845 | | | AR |
| DXSEP23 | 10:15:00 - 10:29:59 | 1.0841 | 1.0846 | | | AS |
| DXSEP23 | 10:30:00 - 10:44:59 | 1.0828 | 1.0840 | | | AT |
| DXSEP23 | 10:45:00 - 10:59:59 | 1.0834 | 1.0841 | | | AU |
| DXSEP23 | 11:00:00 - 11:14:59 | 1.0831 | 1.0836 | | | AW |
| DXSEP23 | 11:15:00 - 11:29:59 | 1.0824 | 1.0833 | | | AX |
| DXSEP23 | 11:30:00 - 11:44:59 | 1.0828 | 1.0834 | | | AY |
| DXSEP23 | 11:45:00 - 11:59:59 | 1.0822 | 1.0828 | | | AZ |
| DXSEP23 | 12:00:00 - 12:14:59 | 1.0820 | 1.0828 | | | PA |
| DXSEP23 | 12:30:00 - 12:44:59 | 1.0819 | 1.0827 | | | PC |
| DXSEP23 | 12:45:00 - 12:59:59 | 1.0820 | 1.0823 | | | PD |
| DXSEP23 | 13:00:00 - 13:14:59 | 1.0820 | 1.0822 | | | PF |
| DXSEP23 | 13:15:00 - 13:29:59 | 1.0823 | 1.0826 | | | PG |
| DXSEP23 | 13:30:00 - 13:44:59 | 1.0824 | 1.0833 | | | PH |
| DXSEP23 | 13:45:00 - 13:59:59 | 1.0826 | 1.0830 | | | PI |
| DXSEP23 | 14:00:00 - 14:14:59 | 1.0818 | 1.0828 | | | PJ |
| DXSEP23 | 14:15:00 - 14:29:59 | 1.0819 | 1.0822 | | | PK |
| DXSEP23 | 14:30:00 - 14:44:59 | 1.0816 | 1.0823 | | | PL |
| DXSEP23 | 14:45:00 - 14:59:59 | 1.0816 | 1.0825 | | | PN |
| DXSEP23 | 15:00:00 - 15:14:59 | 1.0817 | 1.0832 | | | PO |
| DXSEP23 | 15:15:00 - 15:29:59 | 1.0829 | 1.0844 | | | PP |
| DXSEP23 | 15:30:00 - 15:44:59 | 1.0840 | 1.0850 | | | PQ |
| DXSEP23 | 15:45:00 - 15:59:59 | 1.0844 | 1.0868 | | | PR |
| DXSEP23 | 16:00:00 - 16:14:59 | 1.0849 | 1.0858 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC23 | 09:15:00 - 09:29:59 | 1.0924 | 1.0931 | | | AN |
| DXDEC23 | 09:30:00 - 09:44:59 | 1.0856 | 1.0886 | | | AO |
| DXDEC23 | 09:45:00 - 09:59:59 | 1.0881 | 1.0892 | | | AP |
| DXDEC23 | 10:00:00 - 10:14:59 | 1.0882 | 1.0893 | | | AR |
| DXDEC23 | 10:15:00 - 10:29:59 | 1.0889 | 1.0894 | | | AS |
| DXDEC23 | 10:30:00 - 10:44:59 | 1.0876 | 1.0888 | | | AT |
| DXDEC23 | 10:45:00 - 10:59:59 | 1.0882 | 1.0890 | | | AU |
| DXDEC23 | 11:00:00 - 11:14:59 | 1.0879 | 1.0884 | | | AW |
| DXDEC23 | 11:15:00 - 11:29:59 | 1.0872 | 1.0881 | | | AX |
| DXDEC23 | 11:30:00 - 11:44:59 | 1.0876 | 1.0882 | | | AY |
| DXDEC23 | 11:45:00 - 11:59:59 | 1.0871 | 1.0877 | | | AZ |
| DXDEC23 | 12:00:00 - 12:14:59 | 1.0868 | 1.0876 | | | PA |
| DXDEC23 | 12:30:00 - 12:44:59 | 1.0867 | 1.0875 | | | PC |
| DXDEC23 | 12:45:00 - 12:59:59 | 1.0868 | 1.0871 | | | PD |
| DXDEC23 | 13:00:00 - 13:14:59 | 1.0868 | 1.0870 | | | PF |
| DXDEC23 | 13:15:00 - 13:29:59 | 1.0871 | 1.0874 | | | PG |
| DXDEC23 | 13:30:00 - 13:44:59 | 1.0871 | 1.0881 | | | PH |
| DXDEC23 | 13:45:00 - 13:59:59 | 1.0874 | 1.0878 | | | PI |
| DXDEC23 | 14:00:00 - 14:14:59 | 1.0866 | 1.0876 | | | PJ |
| DXDEC23 | 14:15:00 - 14:29:59 | 1.0867 | 1.0871 | | | PK |
| DXDEC23 | 14:30:00 - 14:44:59 | 1.0864 | 1.0871 | | | PL |
| DXDEC23 | 14:45:00 - 14:59:59 | 1.0864 | 1.0873 | | | PN |
| DXDEC23 | 15:00:00 - 15:14:59 | 1.0865 | 1.0880 | | | PO |
| DXDEC23 | 15:15:00 - 15:29:59 | 1.0876 | 1.0892 | | | PP |
| DXDEC23 | 15:30:00 - 15:44:59 | 1.0887 | 1.0897 | | | PQ |
| DXDEC23 | 15:45:00 - 15:59:59 | 1.0892 | 1.0917 | | | PR |
| DXDEC23 | 16:00:00 - 16:14:59 | 1.0897 | 1.0906 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR24 | 09:15:00 - 09:29:59 | 1.0981 | 1.0986 | | | AN |
| DXMAR24 | 09:30:00 - 09:44:59 | 1.0931 | 1.0958 | | | AO |
| DXMAR24 | 09:45:00 - 09:59:59 | 1.0937 | 1.0950 | | | AP |
| DXMAR24 | 10:00:00 - 10:14:59 | 1.0938 | 1.0949 | | | AR |
| DXMAR24 | 10:15:00 - 10:29:59 | 1.0946 | 1.0950 | | | AS |
| DXMAR24 | 10:30:00 - 10:44:59 | 1.0936 | 1.0945 | | | AT |
| DXMAR24 | 10:45:00 - 10:59:59 | 1.0938 | 1.0946 | | | AU |
| DXMAR24 | 11:00:00 - 11:14:59 | 1.0936 | 1.0941 | | | AW |
| DXMAR24 | 11:15:00 - 11:29:59 | 1.0929 | 1.0938 | | | AX |
| DXMAR24 | 11:30:00 - 11:44:59 | 1.0932 | 1.0939 | | | AY |
| DXMAR24 | 11:45:00 - 11:59:59 | 1.0927 | 1.0934 | | | AZ |
| DXMAR24 | 12:00:00 - 12:14:59 | 1.0924 | 1.0932 | | | PA |
| DXMAR24 | 12:30:00 - 12:44:59 | 1.0924 | 1.0932 | | | PC |
| DXMAR24 | 12:45:00 - 12:59:59 | 1.0925 | 1.0929 | | | PD |
| DXMAR24 | 13:00:00 - 13:14:59 | 1.0925 | 1.0927 | | | PF |
| DXMAR24 | 13:15:00 - 13:29:59 | 1.0927 | 1.0931 | | | PG |
| DXMAR24 | 13:30:00 - 13:44:59 | 1.0928 | 1.0938 | | | PH |
| DXMAR24 | 13:45:00 - 13:59:59 | 1.0931 | 1.0937 | | | PI |
| DXMAR24 | 14:00:00 - 14:14:59 | 1.0923 | 1.0933 | | | PJ |
| DXMAR24 | 14:15:00 - 14:29:59 | 1.0923 | 1.0928 | | | PK |
| DXMAR24 | 14:30:00 - 14:44:59 | 1.0921 | 1.0928 | | | PL |
| DXMAR24 | 14:45:00 - 14:59:59 | 1.0921 | 1.0930 | | | PN |
| DXMAR24 | 15:00:00 - 15:14:59 | 1.0921 | 1.0936 | | | PO |
| DXMAR24 | 15:15:00 - 15:29:59 | 1.0934 | 1.0949 | | | PP |
| DXMAR24 | 15:30:00 - 15:44:59 | 1.0944 | 1.0955 | | | PQ |
| DXMAR24 | 15:45:00 - 15:59:59 | 1.0948 | 1.0965 | | | PR |
| DXMAR24 | 16:00:00 - 16:14:59 | 1.0952 | 1.0962 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN24 | 09:15:00 - 09:29:59 | 1.1029 | 1.1036 | | | AN |
| DXJUN24 | 09:30:00 - 09:44:59 | 1.0953 | 1.0992 | | | AO |
| DXJUN24 | 09:45:00 - 09:59:59 | 1.0985 | 1.0999 | | | AP |
| DXJUN24 | 10:00:00 - 10:14:59 | 1.0986 | 1.0999 | | | AR |
| DXJUN24 | 10:15:00 - 10:29:59 | 1.0994 | 1.1001 | | | AS |
| DXJUN24 | 10:30:00 - 10:44:59 | 1.0980 | 1.0995 | | | AT |
| DXJUN24 | 10:45:00 - 10:59:59 | 1.0987 | 1.0996 | | | AU |
| DXJUN24 | 11:00:00 - 11:14:59 | 1.0985 | 1.0991 | | | AW |
| DXJUN24 | 11:15:00 - 11:29:59 | 1.0977 | 1.0987 | | | AX |
| DXJUN24 | 11:30:00 - 11:44:59 | 1.0981 | 1.0988 | | | AY |
| DXJUN24 | 11:45:00 - 11:59:59 | 1.0975 | 1.0983 | | | AZ |
| DXJUN24 | 12:00:00 - 12:14:59 | 1.0973 | 1.0982 | | | PA |
| DXJUN24 | 12:30:00 - 12:44:59 | 1.0972 | 1.0981 | | | PC |
| DXJUN24 | 12:45:00 - 12:59:59 | 1.0974 | 1.0977 | | | PD |
| DXJUN24 | 13:00:00 - 13:14:59 | 1.0973 | 1.0976 | | | PF |
| DXJUN24 | 13:15:00 - 13:29:59 | 1.0976 | 1.0980 | | | PG |
| DXJUN24 | 13:30:00 - 13:44:59 | 1.0976 | 1.0987 | | | PH |
| DXJUN24 | 13:45:00 - 13:59:59 | 1.0979 | 1.0984 | | | PI |
| DXJUN24 | 14:00:00 - 14:14:59 | 1.0971 | 1.0983 | | | PJ |
| DXJUN24 | 14:15:00 - 14:29:59 | 1.0972 | 1.0976 | | | PK |
| DXJUN24 | 14:30:00 - 14:44:59 | 1.0970 | 1.0978 | | | PL |
| DXJUN24 | 14:45:00 - 14:59:59 | 1.0969 | 1.0979 | | | PN |
| DXJUN24 | 15:00:00 - 15:14:59 | 1.0970 | 1.0986 | | | PO |
| DXJUN24 | 15:15:00 - 15:29:59 | 1.0981 | 1.0997 | | | PP |
| DXJUN24 | 15:30:00 - 15:44:59 | 1.0992 | 1.1002 | | | PQ |
| DXJUN24 | 15:45:00 - 15:59:59 | 1.0996 | 1.1022 | | | PR |
| DXJUN24 | 16:00:00 - 16:14:59 | 1.1003 | 1.1012 | | | PS |