Time & sales for DX at 2023-11-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC23 | 08:15:00 - 08:29:59 | 1.0962 | 1.0966 | | | AI |
| DXDEC23 | 08:30:00 - 08:44:59 | 1.0963 | 1.0966 | | | AJ |
| DXDEC23 | 09:15:00 - 09:29:59 | 1.0952 | 1.0960 | | | AN |
| DXDEC23 | 09:30:00 - 09:44:59 | 1.0950 | 1.0959 | | | AO |
| DXDEC23 | 09:45:00 - 09:59:59 | 1.0950 | 1.0953 | | | AP |
| DXDEC23 | 10:00:00 - 10:14:59 | 1.0951 | 1.0959 | | | AR |
| DXDEC23 | 10:15:00 - 10:29:59 | 1.0953 | 1.0960 | | | AS |
| DXDEC23 | 10:30:00 - 10:44:59 | 1.0957 | 1.0961 | | | AT |
| DXDEC23 | 10:45:00 - 10:59:59 | 1.0956 | 1.0963 | | | AU |
| DXDEC23 | 11:00:00 - 11:14:59 | 1.0956 | 1.0962 | | | AW |
| DXDEC23 | 11:15:00 - 11:29:59 | 1.0959 | 1.0962 | | | AX |
| DXDEC23 | 11:30:00 - 11:44:59 | 1.0960 | 1.0964 | | | AY |
| DXDEC23 | 11:45:00 - 11:59:59 | 1.0962 | 1.0967 | | | AZ |
| DXDEC23 | 12:00:00 - 12:14:59 | 1.0960 | 1.0967 | | | PA |
| DXDEC23 | 12:15:00 - 12:29:59 | 1.0956 | 1.0961 | | | PB |
| DXDEC23 | 12:30:00 - 12:44:59 | 1.0956 | 1.0959 | | | PC |
| DXDEC23 | 12:45:00 - 12:59:59 | 1.0955 | 1.0966 | | | PD |
| DXDEC23 | 13:00:00 - 13:14:59 | 1.0960 | 1.0965 | | | PF |
| DXDEC23 | 13:15:00 - 13:29:59 | 1.0963 | 1.0966 | | | PG |
| DXDEC23 | 13:30:00 - 13:44:59 | 1.0955 | 1.0965 | | | PH |
| DXDEC23 | 13:45:00 - 13:59:59 | 1.0959 | 1.0966 | | | PI |
| DXDEC23 | 14:00:00 - 14:14:59 | 1.0956 | 1.0963 | | | PJ |
| DXDEC23 | 14:15:00 - 14:29:59 | 1.0954 | 1.0962 | | | PK |
| DXDEC23 | 14:30:00 - 14:44:59 | 1.0957 | 1.0966 | | | PL |
| DXDEC23 | 14:45:00 - 14:59:59 | 1.0956 | 1.0960 | | | PN |
| DXDEC23 | 15:00:00 - 15:14:59 | 1.0949 | 1.0955 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR24 | 08:15:00 - 08:29:59 | 1.1008 | 1.1012 | | | AI |
| DXMAR24 | 08:30:00 - 08:44:59 | 1.1009 | 1.1011 | | | AJ |
| DXMAR24 | 09:15:00 - 09:29:59 | 1.0997 | 1.1006 | | | AN |
| DXMAR24 | 09:30:00 - 09:44:59 | 1.0996 | 1.1005 | | | AO |
| DXMAR24 | 09:45:00 - 09:59:59 | 1.0995 | 1.0999 | | | AP |
| DXMAR24 | 10:00:00 - 10:14:59 | 1.0997 | 1.1005 | | | AR |
| DXMAR24 | 10:15:00 - 10:29:59 | 1.0998 | 1.1005 | | | AS |
| DXMAR24 | 10:30:00 - 10:44:59 | 1.1003 | 1.1007 | | | AT |
| DXMAR24 | 10:45:00 - 10:59:59 | 1.1002 | 1.1009 | | | AU |
| DXMAR24 | 11:00:00 - 11:14:59 | 1.1001 | 1.1008 | | | AW |
| DXMAR24 | 11:15:00 - 11:29:59 | 1.1004 | 1.1007 | | | AX |
| DXMAR24 | 11:30:00 - 11:44:59 | 1.1006 | 1.1010 | | | AY |
| DXMAR24 | 11:45:00 - 11:59:59 | 1.1007 | 1.1013 | | | AZ |
| DXMAR24 | 12:00:00 - 12:14:59 | 1.1005 | 1.1012 | | | PA |
| DXMAR24 | 12:15:00 - 12:29:59 | 1.1002 | 1.1007 | | | PB |
| DXMAR24 | 12:30:00 - 12:44:59 | 1.1002 | 1.1004 | | | PC |
| DXMAR24 | 12:45:00 - 12:59:59 | 1.1001 | 1.1012 | | | PD |
| DXMAR24 | 13:00:00 - 13:14:59 | 1.1005 | 1.1011 | | | PF |
| DXMAR24 | 13:15:00 - 13:29:59 | 1.1007 | 1.1011 | | | PG |
| DXMAR24 | 13:30:00 - 13:44:59 | 1.1001 | 1.1010 | | | PH |
| DXMAR24 | 13:45:00 - 13:59:59 | 1.1004 | 1.1012 | | | PI |
| DXMAR24 | 14:00:00 - 14:14:59 | 1.1001 | 1.1009 | | | PJ |
| DXMAR24 | 14:15:00 - 14:29:59 | 1.1000 | 1.1007 | | | PK |
| DXMAR24 | 14:30:00 - 14:44:59 | 1.1002 | 1.1011 | | | PL |
| DXMAR24 | 14:45:00 - 14:59:59 | 1.1000 | 1.1006 | | | PN |
| DXMAR24 | 15:00:00 - 15:14:59 | 1.0993 | 1.1000 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN24 | 08:15:00 - 08:29:59 | 1.1053 | 1.1057 | | | AI |
| DXJUN24 | 08:30:00 - 08:44:59 | 1.1053 | 1.1057 | | | AJ |
| DXJUN24 | 09:15:00 - 09:29:59 | 1.1042 | 1.1051 | | | AN |
| DXJUN24 | 09:30:00 - 09:44:59 | 1.1041 | 1.1050 | | | AO |
| DXJUN24 | 09:45:00 - 09:59:59 | 1.1039 | 1.1044 | | | AP |
| DXJUN24 | 10:00:00 - 10:14:59 | 1.1042 | 1.1050 | | | AR |
| DXJUN24 | 10:15:00 - 10:29:59 | 1.1043 | 1.1051 | | | AS |
| DXJUN24 | 10:30:00 - 10:44:59 | 1.1048 | 1.1052 | | | AT |
| DXJUN24 | 10:45:00 - 10:59:59 | 1.1047 | 1.1055 | | | AU |
| DXJUN24 | 11:00:00 - 11:14:59 | 1.1046 | 1.1053 | | | AW |
| DXJUN24 | 11:15:00 - 11:29:59 | 1.1050 | 1.1053 | | | AX |
| DXJUN24 | 11:30:00 - 11:44:59 | 1.1051 | 1.1055 | | | AY |
| DXJUN24 | 11:45:00 - 11:59:59 | 1.1052 | 1.1058 | | | AZ |
| DXJUN24 | 12:00:00 - 12:14:59 | 1.1050 | 1.1058 | | | PA |
| DXJUN24 | 12:15:00 - 12:29:59 | 1.1047 | 1.1052 | | | PB |
| DXJUN24 | 12:30:00 - 12:44:59 | 1.1047 | 1.1049 | | | PC |
| DXJUN24 | 12:45:00 - 12:59:59 | 1.1046 | 1.1057 | | | PD |
| DXJUN24 | 13:00:00 - 13:14:59 | 1.1051 | 1.1056 | | | PF |
| DXJUN24 | 13:15:00 - 13:29:59 | 1.1054 | 1.1057 | | | PG |
| DXJUN24 | 13:30:00 - 13:44:59 | 1.1046 | 1.1055 | | | PH |
| DXJUN24 | 13:45:00 - 13:59:59 | 1.1050 | 1.1057 | | | PI |
| DXJUN24 | 14:00:00 - 14:14:59 | 1.1046 | 1.1053 | | | PJ |
| DXJUN24 | 14:15:00 - 14:29:59 | 1.1044 | 1.1053 | | | PK |
| DXJUN24 | 14:30:00 - 14:44:59 | 1.1047 | 1.1057 | | | PL |
| DXJUN24 | 14:45:00 - 14:59:59 | 1.1046 | 1.1051 | | | PN |
| DXJUN24 | 15:00:00 - 15:14:59 | 1.1039 | 1.1046 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP24 | 08:15:00 - 08:29:59 | 1.1098 | 1.1103 | | | AI |
| DXSEP24 | 08:30:00 - 08:44:59 | 1.1099 | 1.1103 | | | AJ |
| DXSEP24 | 09:15:00 - 09:29:59 | 1.1088 | 1.1097 | | | AN |
| DXSEP24 | 09:30:00 - 09:44:59 | 1.1087 | 1.1097 | | | AO |
| DXSEP24 | 09:45:00 - 09:59:59 | 1.1085 | 1.1091 | | | AP |
| DXSEP24 | 10:00:00 - 10:14:59 | 1.1088 | 1.1096 | | | AR |
| DXSEP24 | 10:15:00 - 10:29:59 | 1.1089 | 1.1097 | | | AS |
| DXSEP24 | 10:30:00 - 10:44:59 | 1.1094 | 1.1099 | | | AT |
| DXSEP24 | 10:45:00 - 10:59:59 | 1.1093 | 1.1101 | | | AU |
| DXSEP24 | 11:00:00 - 11:14:59 | 1.1092 | 1.1099 | | | AW |
| DXSEP24 | 11:15:00 - 11:29:59 | 1.1096 | 1.1099 | | | AX |
| DXSEP24 | 11:30:00 - 11:44:59 | 1.1097 | 1.1101 | | | AY |
| DXSEP24 | 11:45:00 - 11:59:59 | 1.1098 | 1.1104 | | | AZ |
| DXSEP24 | 12:00:00 - 12:14:59 | 1.1097 | 1.1104 | | | PA |
| DXSEP24 | 12:15:00 - 12:29:59 | 1.1093 | 1.1099 | | | PB |
| DXSEP24 | 12:30:00 - 12:44:59 | 1.1093 | 1.1095 | | | PC |
| DXSEP24 | 12:45:00 - 12:59:59 | 1.1092 | 1.1103 | | | PD |
| DXSEP24 | 13:00:00 - 13:14:59 | 1.1097 | 1.1103 | | | PF |
| DXSEP24 | 13:15:00 - 13:29:59 | 1.1100 | 1.1103 | | | PG |
| DXSEP24 | 13:30:00 - 13:44:59 | 1.1092 | 1.1102 | | | PH |
| DXSEP24 | 13:45:00 - 13:59:59 | 1.1096 | 1.1103 | | | PI |
| DXSEP24 | 14:00:00 - 14:14:59 | 1.1093 | 1.1100 | | | PJ |
| DXSEP24 | 14:15:00 - 14:29:59 | 1.1090 | 1.1099 | | | PK |
| DXSEP24 | 14:30:00 - 14:44:59 | 1.1093 | 1.1103 | | | PL |
| DXSEP24 | 14:45:00 - 14:59:59 | 1.1092 | 1.1097 | | | PN |
| DXSEP24 | 15:00:00 - 15:14:59 | 1.1085 | 1.1092 | | | PO |