Time & sales for DX at 2023-08-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP23 | 09:15:00 - 09:29:59 | 1.0969 | 1.0974 | | | AN |
| DXSEP23 | 09:30:00 - 09:44:59 | 1.0973 | 1.0979 | | | AO |
| DXSEP23 | 09:45:00 - 09:59:59 | 1.0969 | 1.0974 | | | AP |
| DXSEP23 | 10:00:00 - 10:14:59 | 1.0968 | 1.0977 | | | AR |
| DXSEP23 | 10:15:00 - 10:29:59 | 1.0972 | 1.0975 | | | AS |
| DXSEP23 | 10:30:00 - 10:44:59 | 1.0963 | 1.0974 | | | AT |
| DXSEP23 | 10:45:00 - 10:59:59 | 1.0961 | 1.0968 | | | AU |
| DXSEP23 | 11:00:00 - 11:14:59 | 1.0962 | 1.0966 | | | AW |
| DXSEP23 | 11:15:00 - 11:29:59 | 1.0964 | 1.0968 | | | AX |
| DXSEP23 | 11:30:00 - 11:44:59 | 1.0964 | 1.0967 | | | AY |
| DXSEP23 | 11:45:00 - 11:59:59 | 1.0964 | 1.0965 | | | AZ |
| DXSEP23 | 12:00:00 - 12:14:59 | 1.0968 | 1.0970 | | | PA |
| DXSEP23 | 12:15:00 - 12:29:59 | 1.0963 | 1.0970 | | | PB |
| DXSEP23 | 12:30:00 - 12:44:59 | 1.0968 | 1.0973 | | | PC |
| DXSEP23 | 12:45:00 - 12:59:59 | 1.0963 | 1.0972 | | | PD |
| DXSEP23 | 13:00:00 - 13:14:59 | 1.0964 | 1.0969 | | | PF |
| DXSEP23 | 13:15:00 - 13:29:59 | 1.0963 | 1.0966 | | | PG |
| DXSEP23 | 13:30:00 - 13:44:59 | 1.0964 | 1.0970 | | | PH |
| DXSEP23 | 13:45:00 - 13:59:59 | 1.0962 | 1.0970 | | | PI |
| DXSEP23 | 14:00:00 - 14:14:59 | 1.0960 | 1.0973 | | | PJ |
| DXSEP23 | 14:15:00 - 14:29:59 | 1.0969 | 1.0973 | | | PK |
| DXSEP23 | 14:30:00 - 14:44:59 | 1.0989 | 1.1008 | | | PL |
| DXSEP23 | 14:45:00 - 14:59:59 | 1.1006 | 1.1021 | | | PN |
| DXSEP23 | 15:00:00 - 15:14:59 | 1.1009 | 1.1048 | | | PO |
| DXSEP23 | 15:15:00 - 15:29:59 | 1.1033 | 1.1048 | | | PP |
| DXSEP23 | 15:30:00 - 15:44:59 | 1.1043 | 1.1056 | | | PQ |
| DXSEP23 | 15:45:00 - 15:59:59 | 1.1043 | 1.1052 | | | PR |
| DXSEP23 | 16:00:00 - 16:14:59 | 1.1026 | 1.1039 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC23 | 09:15:00 - 09:29:59 | 1.1021 | 1.1027 | | | AN |
| DXDEC23 | 09:30:00 - 09:44:59 | 1.1025 | 1.1032 | | | AO |
| DXDEC23 | 09:45:00 - 09:59:59 | 1.1021 | 1.1026 | | | AP |
| DXDEC23 | 10:00:00 - 10:14:59 | 1.1020 | 1.1029 | | | AR |
| DXDEC23 | 10:15:00 - 10:29:59 | 1.1024 | 1.1028 | | | AS |
| DXDEC23 | 10:30:00 - 10:44:59 | 1.1015 | 1.1027 | | | AT |
| DXDEC23 | 10:45:00 - 10:59:59 | 1.1013 | 1.1020 | | | AU |
| DXDEC23 | 11:00:00 - 11:14:59 | 1.1014 | 1.1019 | | | AW |
| DXDEC23 | 11:15:00 - 11:29:59 | 1.1016 | 1.1020 | | | AX |
| DXDEC23 | 11:30:00 - 11:44:59 | 1.1016 | 1.1019 | | | AY |
| DXDEC23 | 11:45:00 - 11:59:59 | 1.1016 | 1.1017 | | | AZ |
| DXDEC23 | 12:00:00 - 12:14:59 | 1.1020 | 1.1022 | | | PA |
| DXDEC23 | 12:15:00 - 12:29:59 | 1.1015 | 1.1023 | | | PB |
| DXDEC23 | 12:30:00 - 12:44:59 | 1.1020 | 1.1025 | | | PC |
| DXDEC23 | 12:45:00 - 12:59:59 | 1.1015 | 1.1025 | | | PD |
| DXDEC23 | 13:00:00 - 13:14:59 | 1.1016 | 1.1022 | | | PF |
| DXDEC23 | 13:15:00 - 13:29:59 | 1.1015 | 1.1019 | | | PG |
| DXDEC23 | 13:30:00 - 13:44:59 | 1.1016 | 1.1022 | | | PH |
| DXDEC23 | 13:45:00 - 13:59:59 | 1.1014 | 1.1022 | | | PI |
| DXDEC23 | 14:00:00 - 14:14:59 | 1.1012 | 1.1025 | | | PJ |
| DXDEC23 | 14:15:00 - 14:29:59 | 1.1021 | 1.1025 | | | PK |
| DXDEC23 | 14:30:00 - 14:44:59 | 1.1041 | 1.1060 | | | PL |
| DXDEC23 | 14:45:00 - 14:59:59 | 1.1057 | 1.1073 | | | PN |
| DXDEC23 | 15:00:00 - 15:14:59 | 1.1061 | 1.1100 | | | PO |
| DXDEC23 | 15:15:00 - 15:29:59 | 1.1085 | 1.1101 | | | PP |
| DXDEC23 | 15:30:00 - 15:44:59 | 1.1096 | 1.1108 | | | PQ |
| DXDEC23 | 15:45:00 - 15:59:59 | 1.1096 | 1.1105 | | | PR |
| DXDEC23 | 16:00:00 - 16:14:59 | 1.1078 | 1.1091 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR24 | 09:15:00 - 09:29:59 | 1.1074 | 1.1079 | | | AN |
| DXMAR24 | 09:30:00 - 09:44:59 | 1.1077 | 1.1083 | | | AO |
| DXMAR24 | 09:45:00 - 09:59:59 | 1.1073 | 1.1079 | | | AP |
| DXMAR24 | 10:00:00 - 10:14:59 | 1.1072 | 1.1082 | | | AR |
| DXMAR24 | 10:15:00 - 10:29:59 | 1.1077 | 1.1081 | | | AS |
| DXMAR24 | 10:30:00 - 10:44:59 | 1.1067 | 1.1078 | | | AT |
| DXMAR24 | 10:45:00 - 10:59:59 | 1.1066 | 1.1073 | | | AU |
| DXMAR24 | 11:00:00 - 11:14:59 | 1.1066 | 1.1071 | | | AW |
| DXMAR24 | 11:15:00 - 11:29:59 | 1.1069 | 1.1073 | | | AX |
| DXMAR24 | 11:30:00 - 11:44:59 | 1.1068 | 1.1072 | | | AY |
| DXMAR24 | 11:45:00 - 11:59:59 | 1.1068 | 1.1071 | | | AZ |
| DXMAR24 | 12:00:00 - 12:14:59 | 1.1072 | 1.1075 | | | PA |
| DXMAR24 | 12:15:00 - 12:29:59 | 1.1067 | 1.1075 | | | PB |
| DXMAR24 | 12:30:00 - 12:44:59 | 1.1072 | 1.1078 | | | PC |
| DXMAR24 | 12:45:00 - 12:59:59 | 1.1067 | 1.1077 | | | PD |
| DXMAR24 | 13:00:00 - 13:14:59 | 1.1068 | 1.1074 | | | PF |
| DXMAR24 | 13:15:00 - 13:29:59 | 1.1067 | 1.1071 | | | PG |
| DXMAR24 | 13:30:00 - 13:44:59 | 1.1070 | 1.1074 | | | PH |
| DXMAR24 | 13:45:00 - 13:59:59 | 1.1066 | 1.1073 | | | PI |
| DXMAR24 | 14:00:00 - 14:14:59 | 1.1064 | 1.1077 | | | PJ |
| DXMAR24 | 14:15:00 - 14:29:59 | 1.1073 | 1.1079 | | | PK |
| DXMAR24 | 14:30:00 - 14:44:59 | 1.1092 | 1.1112 | | | PL |
| DXMAR24 | 14:45:00 - 14:59:59 | 1.1109 | 1.1124 | | | PN |
| DXMAR24 | 15:00:00 - 15:14:59 | 1.1114 | 1.1151 | | | PO |
| DXMAR24 | 15:15:00 - 15:29:59 | 1.1138 | 1.1153 | | | PP |
| DXMAR24 | 15:30:00 - 15:44:59 | 1.1147 | 1.1159 | | | PQ |
| DXMAR24 | 15:45:00 - 15:59:59 | 1.1147 | 1.1158 | | | PR |
| DXMAR24 | 16:00:00 - 16:14:59 | 1.1129 | 1.1145 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN24 | 09:15:00 - 09:29:59 | 1.1119 | 1.1126 | | | AN |
| DXJUN24 | 09:30:00 - 09:44:59 | 1.1124 | 1.1132 | | | AO |
| DXJUN24 | 09:45:00 - 09:59:59 | 1.1119 | 1.1125 | | | AP |
| DXJUN24 | 10:00:00 - 10:14:59 | 1.1118 | 1.1129 | | | AR |
| DXJUN24 | 10:15:00 - 10:29:59 | 1.1123 | 1.1127 | | | AS |
| DXJUN24 | 10:30:00 - 10:44:59 | 1.1113 | 1.1126 | | | AT |
| DXJUN24 | 10:45:00 - 10:59:59 | 1.1111 | 1.1120 | | | AU |
| DXJUN24 | 11:00:00 - 11:14:59 | 1.1112 | 1.1118 | | | AW |
| DXJUN24 | 11:15:00 - 11:29:59 | 1.1115 | 1.1120 | | | AX |
| DXJUN24 | 11:30:00 - 11:44:59 | 1.1115 | 1.1120 | | | AY |
| DXJUN24 | 11:45:00 - 11:59:59 | 1.1115 | 1.1116 | | | AZ |
| DXJUN24 | 12:00:00 - 12:14:59 | 1.1119 | 1.1122 | | | PA |
| DXJUN24 | 12:15:00 - 12:29:59 | 1.1113 | 1.1122 | | | PB |
| DXJUN24 | 12:30:00 - 12:44:59 | 1.1119 | 1.1125 | | | PC |
| DXJUN24 | 12:45:00 - 12:59:59 | 1.1113 | 1.1124 | | | PD |
| DXJUN24 | 13:00:00 - 13:14:59 | 1.1114 | 1.1121 | | | PF |
| DXJUN24 | 13:15:00 - 13:29:59 | 1.1113 | 1.1119 | | | PG |
| DXJUN24 | 13:30:00 - 13:44:59 | 1.1115 | 1.1121 | | | PH |
| DXJUN24 | 13:45:00 - 13:59:59 | 1.1112 | 1.1121 | | | PI |
| DXJUN24 | 14:00:00 - 14:14:59 | 1.1110 | 1.1123 | | | PJ |
| DXJUN24 | 14:15:00 - 14:29:59 | 1.1119 | 1.1125 | | | PK |
| DXJUN24 | 14:30:00 - 14:44:59 | 1.1139 | 1.1160 | | | PL |
| DXJUN24 | 14:45:00 - 14:59:59 | 1.1156 | 1.1172 | | | PN |
| DXJUN24 | 15:00:00 - 15:14:59 | 1.1158 | 1.1198 | | | PO |
| DXJUN24 | 15:15:00 - 15:29:59 | 1.1180 | 1.1197 | | | PP |
| DXJUN24 | 15:30:00 - 15:44:59 | 1.1191 | 1.1205 | | | PQ |
| DXJUN24 | 15:45:00 - 15:59:59 | 1.1190 | 1.1202 | | | PR |
| DXJUN24 | 16:00:00 - 16:14:59 | 1.1173 | 1.1189 | | | PS |