Time & sales for DX at 2023-10-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC23 | 09:15:00 - 09:29:59 | 1.0596 | 1.0598 | | | AN |
| DXDEC23 | 09:30:00 - 09:44:59 | 1.0594 | 1.0600 | | | AO |
| DXDEC23 | 09:45:00 - 09:59:59 | 1.0595 | 1.0599 | | | AP |
| DXDEC23 | 10:00:00 - 10:14:59 | 1.0594 | 1.0602 | | | AR |
| DXDEC23 | 10:30:00 - 10:44:59 | 1.0609 | 1.0619 | | | AT |
| DXDEC23 | 10:45:00 - 10:59:59 | 1.0612 | 1.0622 | | | AU |
| DXDEC23 | 11:00:00 - 11:14:59 | 1.0611 | 1.0615 | | | AW |
| DXDEC23 | 11:15:00 - 11:29:59 | 1.0605 | 1.0615 | | | AX |
| DXDEC23 | 11:30:00 - 11:44:59 | 1.0605 | 1.0613 | | | AY |
| DXDEC23 | 11:45:00 - 11:59:59 | 1.0611 | 1.0620 | | | AZ |
| DXDEC23 | 12:00:00 - 12:14:59 | 1.0613 | 1.0618 | | | PA |
| DXDEC23 | 12:15:00 - 12:29:59 | 1.0611 | 1.0619 | | | PB |
| DXDEC23 | 12:30:00 - 12:44:59 | 1.0609 | 1.0615 | | | PC |
| DXDEC23 | 12:45:00 - 12:59:59 | 1.0612 | 1.0615 | | | PD |
| DXDEC23 | 13:00:00 - 13:14:59 | 1.0611 | 1.0616 | | | PF |
| DXDEC23 | 13:15:00 - 13:29:59 | 1.0613 | 1.0618 | | | PG |
| DXDEC23 | 13:30:00 - 13:44:59 | 1.0615 | 1.0622 | | | PH |
| DXDEC23 | 13:45:00 - 13:59:59 | 1.0616 | 1.0626 | | | PI |
| DXDEC23 | 14:00:00 - 14:14:59 | 1.0615 | 1.0619 | | | PJ |
| DXDEC23 | 14:15:00 - 14:29:59 | 1.0597 | 1.0610 | | | PK |
| DXDEC23 | 14:30:00 - 14:44:59 | 1.0599 | 1.0609 | | | PL |
| DXDEC23 | 14:45:00 - 14:59:59 | 1.0606 | 1.0612 | | | PN |
| DXDEC23 | 15:00:00 - 15:14:59 | 1.0609 | 1.0617 | | | PO |
| DXDEC23 | 15:15:00 - 15:29:59 | 1.0609 | 1.0615 | | | PP |
| DXDEC23 | 15:30:00 - 15:44:59 | 1.0609 | 1.0621 | | | PQ |
| DXDEC23 | 15:45:00 - 15:59:59 | 1.0606 | 1.0613 | | | PR |
| DXDEC23 | 16:00:00 - 16:14:59 | 1.0606 | 1.0617 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR24 | 09:15:00 - 09:29:59 | 1.0645 | 1.0646 | | | AN |
| DXMAR24 | 09:30:00 - 09:44:59 | 1.0642 | 1.0648 | | | AO |
| DXMAR24 | 09:45:00 - 09:59:59 | 1.0643 | 1.0648 | | | AP |
| DXMAR24 | 10:00:00 - 10:14:59 | 1.0642 | 1.0650 | | | AR |
| DXMAR24 | 10:30:00 - 10:44:59 | 1.0657 | 1.0667 | | | AT |
| DXMAR24 | 10:45:00 - 10:59:59 | 1.0660 | 1.0670 | | | AU |
| DXMAR24 | 11:00:00 - 11:14:59 | 1.0659 | 1.0664 | | | AW |
| DXMAR24 | 11:15:00 - 11:29:59 | 1.0653 | 1.0663 | | | AX |
| DXMAR24 | 11:30:00 - 11:44:59 | 1.0653 | 1.0661 | | | AY |
| DXMAR24 | 11:45:00 - 11:59:59 | 1.0659 | 1.0668 | | | AZ |
| DXMAR24 | 12:00:00 - 12:14:59 | 1.0661 | 1.0665 | | | PA |
| DXMAR24 | 12:15:00 - 12:29:59 | 1.0660 | 1.0668 | | | PB |
| DXMAR24 | 12:30:00 - 12:44:59 | 1.0657 | 1.0664 | | | PC |
| DXMAR24 | 12:45:00 - 12:59:59 | 1.0660 | 1.0663 | | | PD |
| DXMAR24 | 13:00:00 - 13:14:59 | 1.0659 | 1.0664 | | | PF |
| DXMAR24 | 13:15:00 - 13:29:59 | 1.0661 | 1.0666 | | | PG |
| DXMAR24 | 13:30:00 - 13:44:59 | 1.0663 | 1.0670 | | | PH |
| DXMAR24 | 13:45:00 - 13:59:59 | 1.0664 | 1.0673 | | | PI |
| DXMAR24 | 14:00:00 - 14:14:59 | 1.0662 | 1.0667 | | | PJ |
| DXMAR24 | 14:15:00 - 14:29:59 | 1.0645 | 1.0658 | | | PK |
| DXMAR24 | 14:30:00 - 14:44:59 | 1.0647 | 1.0657 | | | PL |
| DXMAR24 | 14:45:00 - 14:59:59 | 1.0654 | 1.0660 | | | PN |
| DXMAR24 | 15:00:00 - 15:14:59 | 1.0656 | 1.0664 | | | PO |
| DXMAR24 | 15:15:00 - 15:29:59 | 1.0657 | 1.0663 | | | PP |
| DXMAR24 | 15:30:00 - 15:44:59 | 1.0657 | 1.0669 | | | PQ |
| DXMAR24 | 15:45:00 - 15:59:59 | 1.0653 | 1.0662 | | | PR |
| DXMAR24 | 16:00:00 - 16:14:59 | 1.0653 | 1.0665 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN24 | 09:30:00 - 09:44:59 | 1.0687 | 1.0694 | | | AO |
| DXJUN24 | 09:45:00 - 09:59:59 | 1.0688 | 1.0693 | | | AP |
| DXJUN24 | 10:00:00 - 10:14:59 | 1.0687 | 1.0696 | | | AR |
| DXJUN24 | 10:30:00 - 10:44:59 | 1.0702 | 1.0713 | | | AT |
| DXJUN24 | 10:45:00 - 10:59:59 | 1.0706 | 1.0715 | | | AU |
| DXJUN24 | 11:00:00 - 11:14:59 | 1.0705 | 1.0710 | | | AW |
| DXJUN24 | 11:15:00 - 11:29:59 | 1.0699 | 1.0709 | | | AX |
| DXJUN24 | 11:30:00 - 11:44:59 | 1.0699 | 1.0707 | | | AY |
| DXJUN24 | 11:45:00 - 11:59:59 | 1.0704 | 1.0714 | | | AZ |
| DXJUN24 | 12:00:00 - 12:14:59 | 1.0707 | 1.0712 | | | PA |
| DXJUN24 | 12:15:00 - 12:29:59 | 1.0706 | 1.0714 | | | PB |
| DXJUN24 | 12:30:00 - 12:44:59 | 1.0703 | 1.0710 | | | PC |
| DXJUN24 | 12:45:00 - 12:59:59 | 1.0705 | 1.0709 | | | PD |
| DXJUN24 | 13:00:00 - 13:14:59 | 1.0704 | 1.0710 | | | PF |
| DXJUN24 | 13:15:00 - 13:29:59 | 1.0707 | 1.0712 | | | PG |
| DXJUN24 | 13:30:00 - 13:44:59 | 1.0708 | 1.0716 | | | PH |
| DXJUN24 | 13:45:00 - 13:59:59 | 1.0709 | 1.0720 | | | PI |
| DXJUN24 | 14:00:00 - 14:14:59 | 1.0709 | 1.0714 | | | PJ |
| DXJUN24 | 14:15:00 - 14:29:59 | 1.0690 | 1.0704 | | | PK |
| DXJUN24 | 14:30:00 - 14:44:59 | 1.0692 | 1.0704 | | | PL |
| DXJUN24 | 14:45:00 - 14:59:59 | 1.0701 | 1.0706 | | | PN |
| DXJUN24 | 15:00:00 - 15:14:59 | 1.0703 | 1.0712 | | | PO |
| DXJUN24 | 15:15:00 - 15:29:59 | 1.0703 | 1.0709 | | | PP |
| DXJUN24 | 15:30:00 - 15:44:59 | 1.0703 | 1.0714 | | | PQ |
| DXJUN24 | 15:45:00 - 15:59:59 | 1.0703 | 1.0708 | | | PR |
| DXJUN24 | 16:00:00 - 16:14:59 | 1.0700 | 1.0711 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP24 | 09:30:00 - 09:44:59 | 1.0732 | 1.0739 | | | AO |
| DXSEP24 | 09:45:00 - 09:59:59 | 1.0733 | 1.0738 | | | AP |
| DXSEP24 | 10:00:00 - 10:14:59 | 1.0732 | 1.0742 | | | AR |
| DXSEP24 | 10:30:00 - 10:44:59 | 1.0747 | 1.0758 | | | AT |
| DXSEP24 | 10:45:00 - 10:59:59 | 1.0751 | 1.0760 | | | AU |
| DXSEP24 | 11:00:00 - 11:14:59 | 1.0750 | 1.0755 | | | AW |
| DXSEP24 | 11:15:00 - 11:29:59 | 1.0744 | 1.0755 | | | AX |
| DXSEP24 | 11:30:00 - 11:44:59 | 1.0744 | 1.0752 | | | AY |
| DXSEP24 | 11:45:00 - 11:59:59 | 1.0749 | 1.0760 | | | AZ |
| DXSEP24 | 12:00:00 - 12:14:59 | 1.0752 | 1.0758 | | | PA |
| DXSEP24 | 12:15:00 - 12:29:59 | 1.0751 | 1.0760 | | | PB |
| DXSEP24 | 12:30:00 - 12:44:59 | 1.0748 | 1.0755 | | | PC |
| DXSEP24 | 12:45:00 - 12:59:59 | 1.0750 | 1.0754 | | | PD |
| DXSEP24 | 13:00:00 - 13:14:59 | 1.0749 | 1.0756 | | | PF |
| DXSEP24 | 13:15:00 - 13:29:59 | 1.0752 | 1.0757 | | | PG |
| DXSEP24 | 13:30:00 - 13:44:59 | 1.0753 | 1.0761 | | | PH |
| DXSEP24 | 13:45:00 - 13:59:59 | 1.0755 | 1.0766 | | | PI |
| DXSEP24 | 14:00:00 - 14:14:59 | 1.0754 | 1.0759 | | | PJ |
| DXSEP24 | 14:15:00 - 14:29:59 | 1.0735 | 1.0749 | | | PK |
| DXSEP24 | 14:30:00 - 14:44:59 | 1.0737 | 1.0749 | | | PL |
| DXSEP24 | 14:45:00 - 14:59:59 | 1.0746 | 1.0752 | | | PN |
| DXSEP24 | 15:00:00 - 15:14:59 | 1.0748 | 1.0757 | | | PO |
| DXSEP24 | 15:15:00 - 15:29:59 | 1.0748 | 1.0754 | | | PP |
| DXSEP24 | 15:30:00 - 15:44:59 | 1.0748 | 1.0760 | | | PQ |
| DXSEP24 | 15:45:00 - 15:59:59 | 1.0742 | 1.0753 | | | PR |
| DXSEP24 | 16:00:00 - 16:14:59 | 1.0743 | 1.0756 | | | PS |