Time & sales for DX at 2023-08-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP23 | 09:15:00 - 09:29:59 | 1.0921 | 1.0923 | | | AN |
| DXSEP23 | 09:30:00 - 09:44:59 | 1.0921 | 1.0923 | | | AO |
| DXSEP23 | 09:45:00 - 09:59:59 | 1.0921 | 1.0923 | | | AP |
| DXSEP23 | 10:00:00 - 10:14:59 | 1.0921 | 1.0924 | | | AR |
| DXSEP23 | 10:15:00 - 10:29:59 | 1.0944 | 1.0949 | | | AS |
| DXSEP23 | 10:30:00 - 10:44:59 | 1.0944 | 1.0954 | | | AT |
| DXSEP23 | 10:45:00 - 10:59:59 | 1.0944 | 1.0948 | | | AU |
| DXSEP23 | 11:00:00 - 11:14:59 | 1.0944 | 1.0949 | | | AW |
| DXSEP23 | 11:15:00 - 11:29:59 | 1.0946 | 1.0951 | | | AX |
| DXSEP23 | 11:30:00 - 11:44:59 | 1.0943 | 1.0949 | | | AY |
| DXSEP23 | 11:45:00 - 11:59:59 | 1.0937 | 1.0945 | | | AZ |
| DXSEP23 | 12:00:00 - 12:14:59 | 1.0940 | 1.0945 | | | PA |
| DXSEP23 | 12:15:00 - 12:29:59 | 1.0937 | 1.0942 | | | PB |
| DXSEP23 | 12:30:00 - 12:44:59 | 1.0935 | 1.0941 | | | PC |
| DXSEP23 | 13:00:00 - 13:14:59 | 1.0932 | 1.0938 | | | PF |
| DXSEP23 | 13:15:00 - 13:29:59 | 1.0933 | 1.0936 | | | PG |
| DXSEP23 | 13:45:00 - 13:59:59 | 1.0925 | 1.0933 | | | PI |
| DXSEP23 | 14:00:00 - 14:14:59 | 1.0928 | 1.0937 | | | PJ |
| DXSEP23 | 14:15:00 - 14:29:59 | 1.0927 | 1.0933 | | | PK |
| DXSEP23 | 14:30:00 - 14:44:59 | 1.0923 | 1.0934 | | | PL |
| DXSEP23 | 14:45:00 - 14:59:59 | 1.0921 | 1.0929 | | | PN |
| DXSEP23 | 15:00:00 - 15:14:59 | 1.0915 | 1.0927 | | | PO |
| DXSEP23 | 15:15:00 - 15:29:59 | 1.0917 | 1.0927 | | | PP |
| DXSEP23 | 15:30:00 - 15:44:59 | 1.0924 | 1.0940 | | | PQ |
| DXSEP23 | 15:45:00 - 15:59:59 | 1.0925 | 1.0941 | | | PR |
| DXSEP23 | 16:00:00 - 16:14:59 | 1.0924 | 1.0939 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC23 | 09:15:00 - 09:29:59 | 1.0969 | 1.0971 | | | AN |
| DXDEC23 | 09:30:00 - 09:44:59 | 1.0969 | 1.0971 | | | AO |
| DXDEC23 | 09:45:00 - 09:59:59 | 1.0969 | 1.0971 | | | AP |
| DXDEC23 | 10:00:00 - 10:14:59 | 1.0969 | 1.0972 | | | AR |
| DXDEC23 | 10:15:00 - 10:29:59 | 1.0969 | 1.0971 | | | AS |
| DXDEC23 | 10:30:00 - 10:44:59 | 1.0992 | 1.1001 | | | AT |
| DXDEC23 | 10:45:00 - 10:59:59 | 1.0992 | 1.0996 | | | AU |
| DXDEC23 | 11:00:00 - 11:14:59 | 1.0991 | 1.0997 | | | AW |
| DXDEC23 | 11:15:00 - 11:29:59 | 1.0994 | 1.0999 | | | AX |
| DXDEC23 | 11:30:00 - 11:44:59 | 1.0991 | 1.0997 | | | AY |
| DXDEC23 | 11:45:00 - 11:59:59 | 1.0985 | 1.0993 | | | AZ |
| DXDEC23 | 12:00:00 - 12:14:59 | 1.0988 | 1.0993 | | | PA |
| DXDEC23 | 12:15:00 - 12:29:59 | 1.0985 | 1.0990 | | | PB |
| DXDEC23 | 12:30:00 - 12:44:59 | 1.0983 | 1.0989 | | | PC |
| DXDEC23 | 13:00:00 - 13:14:59 | 1.0980 | 1.0986 | | | PF |
| DXDEC23 | 13:15:00 - 13:29:59 | 1.0981 | 1.0984 | | | PG |
| DXDEC23 | 13:45:00 - 13:59:59 | 1.0973 | 1.0981 | | | PI |
| DXDEC23 | 14:00:00 - 14:14:59 | 1.0976 | 1.0985 | | | PJ |
| DXDEC23 | 14:15:00 - 14:29:59 | 1.0975 | 1.0981 | | | PK |
| DXDEC23 | 14:30:00 - 14:44:59 | 1.0971 | 1.0982 | | | PL |
| DXDEC23 | 14:45:00 - 14:59:59 | 1.0969 | 1.0976 | | | PN |
| DXDEC23 | 15:00:00 - 15:14:59 | 1.0962 | 1.0975 | | | PO |
| DXDEC23 | 15:15:00 - 15:29:59 | 1.0964 | 1.0976 | | | PP |
| DXDEC23 | 15:30:00 - 15:44:59 | 1.0972 | 1.0988 | | | PQ |
| DXDEC23 | 15:45:00 - 15:59:59 | 1.0972 | 1.0989 | | | PR |
| DXDEC23 | 16:00:00 - 16:14:59 | 1.0971 | 1.0987 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR24 | 09:15:00 - 09:29:59 | 1.1020 | 1.1024 | | | AN |
| DXMAR24 | 09:45:00 - 09:59:59 | 1.1022 | 1.1025 | | | AP |
| DXMAR24 | 10:00:00 - 10:14:59 | 1.1022 | 1.1026 | | | AR |
| DXMAR24 | 10:15:00 - 10:29:59 | 1.1023 | 1.1051 | | | AS |
| DXMAR24 | 10:30:00 - 10:44:59 | 1.1046 | 1.1054 | | | AT |
| DXMAR24 | 10:45:00 - 10:59:59 | 1.1045 | 1.1049 | | | AU |
| DXMAR24 | 11:00:00 - 11:14:59 | 1.1045 | 1.1050 | | | AW |
| DXMAR24 | 11:15:00 - 11:29:59 | 1.1046 | 1.1052 | | | AX |
| DXMAR24 | 11:30:00 - 11:44:59 | 1.1045 | 1.1050 | | | AY |
| DXMAR24 | 11:45:00 - 11:59:59 | 1.1039 | 1.1046 | | | AZ |
| DXMAR24 | 12:00:00 - 12:14:59 | 1.1041 | 1.1046 | | | PA |
| DXMAR24 | 12:15:00 - 12:29:59 | 1.1038 | 1.1044 | | | PB |
| DXMAR24 | 12:30:00 - 12:44:59 | 1.1036 | 1.1042 | | | PC |
| DXMAR24 | 13:00:00 - 13:14:59 | 1.1033 | 1.1039 | | | PF |
| DXMAR24 | 13:15:00 - 13:29:59 | 1.1033 | 1.1037 | | | PG |
| DXMAR24 | 13:45:00 - 13:59:59 | 1.1024 | 1.1035 | | | PI |
| DXMAR24 | 14:00:00 - 14:14:59 | 1.1029 | 1.1038 | | | PJ |
| DXMAR24 | 14:15:00 - 14:29:59 | 1.1028 | 1.1033 | | | PK |
| DXMAR24 | 14:30:00 - 14:44:59 | 1.1024 | 1.1035 | | | PL |
| DXMAR24 | 14:45:00 - 14:59:59 | 1.1022 | 1.1030 | | | PN |
| DXMAR24 | 15:00:00 - 15:14:59 | 1.1017 | 1.1030 | | | PO |
| DXMAR24 | 15:15:00 - 15:29:59 | 1.1017 | 1.1028 | | | PP |
| DXMAR24 | 15:30:00 - 15:44:59 | 1.1025 | 1.1041 | | | PQ |
| DXMAR24 | 15:45:00 - 15:59:59 | 1.1026 | 1.1042 | | | PR |
| DXMAR24 | 16:00:00 - 16:14:59 | 1.1025 | 1.1041 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN24 | 09:15:00 - 09:29:59 | 1.1065 | 1.1069 | | | AN |
| DXJUN24 | 09:30:00 - 09:44:59 | 1.1067 | 1.1070 | | | AO |
| DXJUN24 | 09:45:00 - 09:59:59 | 1.1067 | 1.1071 | | | AP |
| DXJUN24 | 10:00:00 - 10:14:59 | 1.1067 | 1.1071 | | | AR |
| DXJUN24 | 10:15:00 - 10:29:59 | 1.1067 | 1.1070 | | | AS |
| DXJUN24 | 10:30:00 - 10:44:59 | 1.1090 | 1.1100 | | | AT |
| DXJUN24 | 10:45:00 - 10:59:59 | 1.1090 | 1.1095 | | | AU |
| DXJUN24 | 11:00:00 - 11:14:59 | 1.1090 | 1.1095 | | | AW |
| DXJUN24 | 11:15:00 - 11:29:59 | 1.1092 | 1.1099 | | | AX |
| DXJUN24 | 11:30:00 - 11:44:59 | 1.1089 | 1.1095 | | | AY |
| DXJUN24 | 11:45:00 - 11:59:59 | 1.1084 | 1.1092 | | | AZ |
| DXJUN24 | 12:00:00 - 12:14:59 | 1.1085 | 1.1092 | | | PA |
| DXJUN24 | 12:15:00 - 12:29:59 | 1.1083 | 1.1088 | | | PB |
| DXJUN24 | 12:30:00 - 12:44:59 | 1.1081 | 1.1087 | | | PC |
| DXJUN24 | 13:00:00 - 13:14:59 | 1.1078 | 1.1084 | | | PF |
| DXJUN24 | 13:15:00 - 13:29:59 | 1.1079 | 1.1083 | | | PG |
| DXJUN24 | 13:45:00 - 13:59:59 | 1.1070 | 1.1080 | | | PI |
| DXJUN24 | 14:00:00 - 14:14:59 | 1.1073 | 1.1084 | | | PJ |
| DXJUN24 | 14:15:00 - 14:29:59 | 1.1074 | 1.1080 | | | PK |
| DXJUN24 | 14:30:00 - 14:44:59 | 1.1070 | 1.1080 | | | PL |
| DXJUN24 | 14:45:00 - 14:59:59 | 1.1068 | 1.1077 | | | PN |
| DXJUN24 | 15:00:00 - 15:14:59 | 1.1061 | 1.1074 | | | PO |
| DXJUN24 | 15:15:00 - 15:29:59 | 1.1062 | 1.1073 | | | PP |
| DXJUN24 | 15:30:00 - 15:44:59 | 1.1071 | 1.1086 | | | PQ |
| DXJUN24 | 15:45:00 - 15:59:59 | 1.1072 | 1.1087 | | | PR |
| DXJUN24 | 16:00:00 - 16:14:59 | 1.1070 | 1.1086 | | | PS |