Time & sales for DX at 2023-07-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP23 | 09:15:00 - 09:29:59 | 1.0995 | 1.1006 | | | AN |
| DXSEP23 | 09:30:00 - 09:44:59 | 1.0986 | 1.0991 | | | AO |
| DXSEP23 | 09:45:00 - 09:59:59 | 1.0983 | 1.0988 | | | AP |
| DXSEP23 | 10:00:00 - 10:14:59 | 1.0977 | 1.0984 | | | AR |
| DXSEP23 | 10:15:00 - 10:29:59 | 1.0981 | 1.0987 | | | AS |
| DXSEP23 | 10:30:00 - 10:44:59 | 1.0983 | 1.0998 | | | AT |
| DXSEP23 | 10:45:00 - 10:59:59 | 1.0986 | 1.0993 | | | AU |
| DXSEP23 | 11:00:00 - 11:14:59 | 1.0985 | 1.0992 | | | AW |
| DXSEP23 | 11:15:00 - 11:29:59 | 1.0988 | 1.0994 | | | AX |
| DXSEP23 | 11:30:00 - 11:44:59 | 1.0989 | 1.1002 | | | AY |
| DXSEP23 | 11:45:00 - 11:59:59 | 1.0998 | 1.1006 | | | AZ |
| DXSEP23 | 12:00:00 - 12:14:59 | 1.0998 | 1.1004 | | | PA |
| DXSEP23 | 12:15:00 - 12:29:59 | 1.1003 | 1.1016 | | | PB |
| DXSEP23 | 12:30:00 - 12:44:59 | 1.1011 | 1.1022 | | | PC |
| DXSEP23 | 12:45:00 - 12:59:59 | 1.1020 | 1.1024 | | | PD |
| DXSEP23 | 13:00:00 - 13:14:59 | 1.1020 | 1.1037 | | | PF |
| DXSEP23 | 13:15:00 - 13:29:59 | 1.1035 | 1.1045 | | | PG |
| DXSEP23 | 13:30:00 - 13:44:59 | 1.1036 | 1.1047 | | | PH |
| DXSEP23 | 13:45:00 - 13:59:59 | 1.1036 | 1.1043 | | | PI |
| DXSEP23 | 14:00:00 - 14:14:59 | 1.1037 | 1.1047 | | | PJ |
| DXSEP23 | 14:15:00 - 14:29:59 | 1.1037 | 1.1047 | | | PK |
| DXSEP23 | 14:30:00 - 14:44:59 | 1.1034 | 1.1064 | | | PL |
| DXSEP23 | 14:45:00 - 14:59:59 | 1.1036 | 1.1043 | | | PN |
| DXSEP23 | 15:00:00 - 15:14:59 | 1.1026 | 1.1035 | | | PO |
| DXSEP23 | 15:15:00 - 15:29:59 | 1.1023 | 1.1031 | | | PP |
| DXSEP23 | 15:30:00 - 15:44:59 | 1.1025 | 1.1030 | | | PQ |
| DXSEP23 | 15:45:00 - 15:59:59 | 1.1025 | 1.1041 | | | PR |
| DXSEP23 | 16:00:00 - 16:14:59 | 1.1049 | 1.1069 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC23 | 09:15:00 - 09:29:59 | 1.1048 | 1.1060 | | | AN |
| DXDEC23 | 09:30:00 - 09:44:59 | 1.1039 | 1.1045 | | | AO |
| DXDEC23 | 09:45:00 - 09:59:59 | 1.1037 | 1.1042 | | | AP |
| DXDEC23 | 10:00:00 - 10:14:59 | 1.1030 | 1.1038 | | | AR |
| DXDEC23 | 10:15:00 - 10:29:59 | 1.1035 | 1.1041 | | | AS |
| DXDEC23 | 10:30:00 - 10:44:59 | 1.1036 | 1.1051 | | | AT |
| DXDEC23 | 10:45:00 - 10:59:59 | 1.1040 | 1.1048 | | | AU |
| DXDEC23 | 11:00:00 - 11:14:59 | 1.1039 | 1.1046 | | | AW |
| DXDEC23 | 11:15:00 - 11:29:59 | 1.1042 | 1.1049 | | | AX |
| DXDEC23 | 11:30:00 - 11:44:59 | 1.1043 | 1.1056 | | | AY |
| DXDEC23 | 11:45:00 - 11:59:59 | 1.1052 | 1.1060 | | | AZ |
| DXDEC23 | 12:00:00 - 12:14:59 | 1.1052 | 1.1059 | | | PA |
| DXDEC23 | 12:15:00 - 12:29:59 | 1.1057 | 1.1070 | | | PB |
| DXDEC23 | 12:30:00 - 12:44:59 | 1.1065 | 1.1077 | | | PC |
| DXDEC23 | 12:45:00 - 12:59:59 | 1.1074 | 1.1078 | | | PD |
| DXDEC23 | 13:00:00 - 13:14:59 | 1.1074 | 1.1091 | | | PF |
| DXDEC23 | 13:15:00 - 13:29:59 | 1.1089 | 1.1099 | | | PG |
| DXDEC23 | 13:30:00 - 13:44:59 | 1.1090 | 1.1101 | | | PH |
| DXDEC23 | 13:45:00 - 13:59:59 | 1.1090 | 1.1097 | | | PI |
| DXDEC23 | 14:00:00 - 14:14:59 | 1.1091 | 1.1101 | | | PJ |
| DXDEC23 | 14:15:00 - 14:29:59 | 1.1091 | 1.1102 | | | PK |
| DXDEC23 | 14:30:00 - 14:44:59 | 1.1088 | 1.1120 | | | PL |
| DXDEC23 | 14:45:00 - 14:59:59 | 1.1090 | 1.1098 | | | PN |
| DXDEC23 | 15:00:00 - 15:14:59 | 1.1080 | 1.1089 | | | PO |
| DXDEC23 | 15:15:00 - 15:29:59 | 1.1078 | 1.1086 | | | PP |
| DXDEC23 | 15:30:00 - 15:44:59 | 1.1079 | 1.1085 | | | PQ |
| DXDEC23 | 15:45:00 - 15:59:59 | 1.1080 | 1.1096 | | | PR |
| DXDEC23 | 16:00:00 - 16:14:59 | 1.1103 | 1.1124 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR24 | 09:15:00 - 09:29:59 | 1.1099 | 1.1111 | | | AN |
| DXMAR24 | 09:30:00 - 09:44:59 | 1.1090 | 1.1096 | | | AO |
| DXMAR24 | 09:45:00 - 09:59:59 | 1.1089 | 1.1095 | | | AP |
| DXMAR24 | 10:00:00 - 10:14:59 | 1.1081 | 1.1088 | | | AR |
| DXMAR24 | 10:15:00 - 10:29:59 | 1.1086 | 1.1092 | | | AS |
| DXMAR24 | 10:30:00 - 10:44:59 | 1.1087 | 1.1103 | | | AT |
| DXMAR24 | 10:45:00 - 10:59:59 | 1.1091 | 1.1100 | | | AU |
| DXMAR24 | 11:00:00 - 11:14:59 | 1.1088 | 1.1098 | | | AW |
| DXMAR24 | 11:15:00 - 11:29:59 | 1.1094 | 1.1101 | | | AX |
| DXMAR24 | 11:30:00 - 11:44:59 | 1.1094 | 1.1108 | | | AY |
| DXMAR24 | 11:45:00 - 11:59:59 | 1.1103 | 1.1112 | | | AZ |
| DXMAR24 | 12:00:00 - 12:14:59 | 1.1103 | 1.1110 | | | PA |
| DXMAR24 | 12:15:00 - 12:29:59 | 1.1108 | 1.1122 | | | PB |
| DXMAR24 | 12:30:00 - 12:44:59 | 1.1116 | 1.1128 | | | PC |
| DXMAR24 | 12:45:00 - 12:59:59 | 1.1125 | 1.1130 | | | PD |
| DXMAR24 | 13:00:00 - 13:14:59 | 1.1126 | 1.1143 | | | PF |
| DXMAR24 | 13:15:00 - 13:29:59 | 1.1140 | 1.1151 | | | PG |
| DXMAR24 | 13:30:00 - 13:44:59 | 1.1142 | 1.1153 | | | PH |
| DXMAR24 | 13:45:00 - 13:59:59 | 1.1142 | 1.1149 | | | PI |
| DXMAR24 | 14:00:00 - 14:14:59 | 1.1143 | 1.1153 | | | PJ |
| DXMAR24 | 14:15:00 - 14:29:59 | 1.1143 | 1.1153 | | | PK |
| DXMAR24 | 14:30:00 - 14:44:59 | 1.1141 | 1.1168 | | | PL |
| DXMAR24 | 14:45:00 - 14:59:59 | 1.1142 | 1.1151 | | | PN |
| DXMAR24 | 15:00:00 - 15:14:59 | 1.1132 | 1.1142 | | | PO |
| DXMAR24 | 15:15:00 - 15:29:59 | 1.1129 | 1.1138 | | | PP |
| DXMAR24 | 15:30:00 - 15:44:59 | 1.1131 | 1.1137 | | | PQ |
| DXMAR24 | 15:45:00 - 15:59:59 | 1.1131 | 1.1148 | | | PR |
| DXMAR24 | 16:00:00 - 16:14:59 | 1.1152 | 1.1174 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN24 | 09:15:00 - 09:29:59 | 1.1146 | 1.1159 | | | AN |
| DXJUN24 | 09:30:00 - 09:44:59 | 1.1137 | 1.1143 | | | AO |
| DXJUN24 | 09:45:00 - 09:59:59 | 1.1135 | 1.1142 | | | AP |
| DXJUN24 | 10:00:00 - 10:14:59 | 1.1129 | 1.1137 | | | AR |
| DXJUN24 | 10:15:00 - 10:29:59 | 1.1133 | 1.1140 | | | AS |
| DXJUN24 | 10:30:00 - 10:44:59 | 1.1134 | 1.1151 | | | AT |
| DXJUN24 | 10:45:00 - 10:59:59 | 1.1138 | 1.1147 | | | AU |
| DXJUN24 | 11:00:00 - 11:14:59 | 1.1137 | 1.1144 | | | AW |
| DXJUN24 | 11:15:00 - 11:29:59 | 1.1140 | 1.1147 | | | AX |
| DXJUN24 | 11:30:00 - 11:44:59 | 1.1141 | 1.1155 | | | AY |
| DXJUN24 | 11:45:00 - 11:59:59 | 1.1150 | 1.1159 | | | AZ |
| DXJUN24 | 12:00:00 - 12:14:59 | 1.1150 | 1.1158 | | | PA |
| DXJUN24 | 12:15:00 - 12:29:59 | 1.1155 | 1.1169 | | | PB |
| DXJUN24 | 12:30:00 - 12:44:59 | 1.1163 | 1.1175 | | | PC |
| DXJUN24 | 12:45:00 - 12:59:59 | 1.1172 | 1.1177 | | | PD |
| DXJUN24 | 13:00:00 - 13:14:59 | 1.1173 | 1.1192 | | | PF |
| DXJUN24 | 13:15:00 - 13:29:59 | 1.1186 | 1.1199 | | | PG |
| DXJUN24 | 13:30:00 - 13:44:59 | 1.1189 | 1.1201 | | | PH |
| DXJUN24 | 13:45:00 - 13:59:59 | 1.1188 | 1.1197 | | | PI |
| DXJUN24 | 14:00:00 - 14:14:59 | 1.1190 | 1.1201 | | | PJ |
| DXJUN24 | 14:15:00 - 14:29:59 | 1.1189 | 1.1200 | | | PK |
| DXJUN24 | 14:30:00 - 14:44:59 | 1.1187 | 1.1218 | | | PL |
| DXJUN24 | 14:45:00 - 14:59:59 | 1.1190 | 1.1199 | | | PN |
| DXJUN24 | 15:00:00 - 15:14:59 | 1.1179 | 1.1189 | | | PO |
| DXJUN24 | 15:15:00 - 15:29:59 | 1.1177 | 1.1186 | | | PP |
| DXJUN24 | 15:30:00 - 15:44:59 | 1.1178 | 1.1185 | | | PQ |
| DXJUN24 | 15:45:00 - 15:59:59 | 1.1178 | 1.1197 | | | PR |
| DXJUN24 | 16:00:00 - 16:14:59 | 1.1201 | 1.1223 | | | PS |