Time & sales for DX at 2023-12-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR24 | 09:15:00 - 09:29:59 | 1.1080 | 1.1083 | | | AN |
| DXMAR24 | 09:30:00 - 09:44:59 | 1.1080 | 1.1083 | | | AO |
| DXMAR24 | 09:45:00 - 09:59:59 | 1.1080 | 1.1083 | | | AP |
| DXMAR24 | 10:00:00 - 10:14:59 | 1.1080 | 1.1083 | | | AR |
| DXMAR24 | 10:15:00 - 10:29:59 | 1.1080 | 1.1083 | | | AS |
| DXMAR24 | 10:30:00 - 10:44:59 | 1.1080 | 1.1083 | | | AT |
| DXMAR24 | 10:45:00 - 10:59:59 | 1.1080 | 1.1083 | | | AU |
| DXMAR24 | 11:00:00 - 11:14:59 | 1.1080 | 1.1083 | | | AW |
| DXMAR24 | 11:15:00 - 11:29:59 | 1.1080 | 1.1082 | | | AX |
| DXMAR24 | 11:30:00 - 11:44:59 | 1.1080 | 1.1083 | | | AY |
| DXMAR24 | 11:45:00 - 11:59:59 | 1.1080 | 1.1082 | | | AZ |
| DXMAR24 | 12:00:00 - 12:14:59 | 1.1080 | 1.1082 | | | PA |
| DXMAR24 | 12:15:00 - 12:29:59 | 1.1080 | 1.1082 | | | PB |
| DXMAR24 | 12:30:00 - 12:44:59 | 1.1080 | 1.1082 | | | PC |
| DXMAR24 | 12:45:00 - 12:59:59 | 1.1080 | 1.1082 | | | PD |
| DXMAR24 | 13:00:00 - 13:14:59 | 1.1080 | 1.1082 | | | PF |
| DXMAR24 | 13:15:00 - 13:29:59 | 1.1080 | 1.1082 | | | PG |
| DXMAR24 | 13:30:00 - 13:44:59 | 1.1080 | 1.1082 | | | PH |
| DXMAR24 | 13:45:00 - 13:59:59 | 1.1080 | 1.1082 | | | PI |
| DXMAR24 | 14:00:00 - 14:14:59 | 1.1080 | 1.1082 | | | PJ |
| DXMAR24 | 14:15:00 - 14:29:59 | 1.1080 | 1.1082 | | | PK |
| DXMAR24 | 14:30:00 - 14:44:59 | 1.1080 | 1.1082 | | | PL |
| DXMAR24 | 14:45:00 - 14:59:59 | 1.1080 | 1.1082 | | | PN |
| DXMAR24 | 15:00:00 - 15:14:59 | 1.1080 | 1.1082 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN24 | 09:15:00 - 09:29:59 | 1.1122 | 1.1126 | | | AN |
| DXJUN24 | 09:30:00 - 09:44:59 | 1.1122 | 1.1126 | | | AO |
| DXJUN24 | 09:45:00 - 09:59:59 | 1.1122 | 1.1125 | | | AP |
| DXJUN24 | 10:00:00 - 10:14:59 | 1.1121 | 1.1125 | | | AR |
| DXJUN24 | 10:15:00 - 10:29:59 | 1.1122 | 1.1125 | | | AS |
| DXJUN24 | 10:30:00 - 10:44:59 | 1.1122 | 1.1125 | | | AT |
| DXJUN24 | 10:45:00 - 10:59:59 | 1.1122 | 1.1126 | | | AU |
| DXJUN24 | 11:00:00 - 11:14:59 | 1.1122 | 1.1125 | | | AW |
| DXJUN24 | 11:15:00 - 11:29:59 | 1.1122 | 1.1125 | | | AX |
| DXJUN24 | 11:30:00 - 11:44:59 | 1.1122 | 1.1126 | | | AY |
| DXJUN24 | 11:45:00 - 11:59:59 | 1.1122 | 1.1125 | | | AZ |
| DXJUN24 | 12:00:00 - 12:14:59 | 1.1122 | 1.1125 | | | PA |
| DXJUN24 | 12:15:00 - 12:29:59 | 1.1122 | 1.1125 | | | PB |
| DXJUN24 | 12:30:00 - 12:44:59 | 1.1122 | 1.1125 | | | PC |
| DXJUN24 | 12:45:00 - 12:59:59 | 1.1122 | 1.1125 | | | PD |
| DXJUN24 | 13:00:00 - 13:14:59 | 1.1121 | 1.1125 | | | PF |
| DXJUN24 | 13:15:00 - 13:29:59 | 1.1122 | 1.1125 | | | PG |
| DXJUN24 | 13:30:00 - 13:44:59 | 1.1122 | 1.1126 | | | PH |
| DXJUN24 | 13:45:00 - 13:59:59 | 1.1122 | 1.1125 | | | PI |
| DXJUN24 | 14:00:00 - 14:14:59 | 1.1121 | 1.1125 | | | PJ |
| DXJUN24 | 14:15:00 - 14:29:59 | 1.1122 | 1.1125 | | | PK |
| DXJUN24 | 14:30:00 - 14:44:59 | 1.1122 | 1.1125 | | | PL |
| DXJUN24 | 14:45:00 - 14:59:59 | 1.1122 | 1.1125 | | | PN |
| DXJUN24 | 15:00:00 - 15:14:59 | 1.1122 | 1.1125 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP24 | 09:15:00 - 09:29:59 | 1.1167 | 1.1171 | | | AN |
| DXSEP24 | 09:30:00 - 09:44:59 | 1.1167 | 1.1172 | | | AO |
| DXSEP24 | 09:45:00 - 09:59:59 | 1.1167 | 1.1171 | | | AP |
| DXSEP24 | 10:00:00 - 10:14:59 | 1.1166 | 1.1171 | | | AR |
| DXSEP24 | 10:15:00 - 10:29:59 | 1.1167 | 1.1171 | | | AS |
| DXSEP24 | 10:30:00 - 10:44:59 | 1.1167 | 1.1171 | | | AT |
| DXSEP24 | 10:45:00 - 10:59:59 | 1.1167 | 1.1173 | | | AU |
| DXSEP24 | 11:00:00 - 11:14:59 | 1.1168 | 1.1171 | | | AW |
| DXSEP24 | 11:15:00 - 11:29:59 | 1.1168 | 1.1171 | | | AX |
| DXSEP24 | 11:30:00 - 11:44:59 | 1.1168 | 1.1172 | | | AY |
| DXSEP24 | 11:45:00 - 11:59:59 | 1.1167 | 1.1171 | | | AZ |
| DXSEP24 | 12:00:00 - 12:14:59 | 1.1167 | 1.1171 | | | PA |
| DXSEP24 | 12:15:00 - 12:29:59 | 1.1167 | 1.1171 | | | PB |
| DXSEP24 | 12:30:00 - 12:44:59 | 1.1167 | 1.1171 | | | PC |
| DXSEP24 | 12:45:00 - 12:59:59 | 1.1167 | 1.1171 | | | PD |
| DXSEP24 | 13:00:00 - 13:14:59 | 1.1166 | 1.1171 | | | PF |
| DXSEP24 | 13:15:00 - 13:29:59 | 1.1167 | 1.1171 | | | PG |
| DXSEP24 | 13:30:00 - 13:44:59 | 1.1168 | 1.1172 | | | PH |
| DXSEP24 | 13:45:00 - 13:59:59 | 1.1168 | 1.1172 | | | PI |
| DXSEP24 | 14:00:00 - 14:14:59 | 1.1167 | 1.1172 | | | PJ |
| DXSEP24 | 14:15:00 - 14:29:59 | 1.1168 | 1.1172 | | | PK |
| DXSEP24 | 14:30:00 - 14:44:59 | 1.1167 | 1.1171 | | | PL |
| DXSEP24 | 14:45:00 - 14:59:59 | 1.1167 | 1.1171 | | | PN |
| DXSEP24 | 15:00:00 - 15:14:59 | 1.1167 | 1.1171 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC24 | 09:15:00 - 09:29:59 | 1.1215 | 1.1221 | | | AN |
| DXDEC24 | 09:30:00 - 09:44:59 | 1.1215 | 1.1220 | | | AO |
| DXDEC24 | 09:45:00 - 09:59:59 | 1.1215 | 1.1220 | | | AP |
| DXDEC24 | 10:00:00 - 10:14:59 | 1.1215 | 1.1220 | | | AR |
| DXDEC24 | 10:15:00 - 10:29:59 | 1.1216 | 1.1220 | | | AS |
| DXDEC24 | 10:30:00 - 10:44:59 | 1.1216 | 1.1220 | | | AT |
| DXDEC24 | 10:45:00 - 10:59:59 | 1.1216 | 1.1220 | | | AU |
| DXDEC24 | 11:00:00 - 11:14:59 | 1.1216 | 1.1220 | | | AW |
| DXDEC24 | 11:15:00 - 11:29:59 | 1.1216 | 1.1220 | | | AX |
| DXDEC24 | 11:30:00 - 11:44:59 | 1.1216 | 1.1221 | | | AY |
| DXDEC24 | 11:45:00 - 11:59:59 | 1.1216 | 1.1220 | | | AZ |
| DXDEC24 | 12:00:00 - 12:14:59 | 1.1216 | 1.1220 | | | PA |
| DXDEC24 | 12:15:00 - 12:29:59 | 1.1215 | 1.1220 | | | PB |
| DXDEC24 | 12:30:00 - 12:44:59 | 1.1215 | 1.1220 | | | PC |
| DXDEC24 | 12:45:00 - 12:59:59 | 1.1216 | 1.1220 | | | PD |
| DXDEC24 | 13:00:00 - 13:14:59 | 1.1216 | 1.1220 | | | PF |
| DXDEC24 | 13:15:00 - 13:29:59 | 1.1216 | 1.1220 | | | PG |
| DXDEC24 | 13:45:00 - 13:59:59 | 1.1216 | 1.1220 | | | PI |
| DXDEC24 | 14:00:00 - 14:14:59 | 1.1216 | 1.1220 | | | PJ |
| DXDEC24 | 14:15:00 - 14:29:59 | 1.1216 | 1.1220 | | | PK |
| DXDEC24 | 14:30:00 - 14:44:59 | 1.1216 | 1.1220 | | | PL |
| DXDEC24 | 14:45:00 - 14:59:59 | 1.1216 | 1.1221 | | | PN |
| DXDEC24 | 15:00:00 - 15:14:59 | 1.1216 | 1.1220 | | | PO |